ZORA/jupitermobile Pool
The live ZORA/jupitermobile price today is $0.0219, with a 24-hour trading volume of $1.97. This pair has changed -0.51% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $1.97
- 24h Buy Volume
- $0.0317
- 24h Sell Volume
- $1.94
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.51%
Tokens in this pool
Zora (ZORA) jupitermobile (jupitermobile)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/jupitermobile?
The 24-hour high price of ZORA/jupitermobile is $0.0220 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/jupitermobile today?
The total liquidity in the ZORA/jupitermobile pool on Uniswap V4 is No data.
When was the ZORA/jupitermobile pool created?
The ZORA/jupitermobile pool was created on June 26, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to jupitermobile?
1 ZORA = 912.8489928693738 jupitermobile ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.650593 ZORA.
Recent Transactions
- : 5916651345867166 ZORA for -5568124556901822000 jupitermobile
- : 304281285455754800 ZORA for -286355413598873220000 jupitermobile
- : 10757088680712062 ZORA for -10123298732052058000 jupitermobile
- : -40000000000000000000 ZORA for 3.5447207944414537e+22 jupitermobile
- : 571849660642632900 ZORA for -539022168406747900000 jupitermobile
- : -50000000000000000000 ZORA for 4.438877937124723e+22 jupitermobile
- : 9898870708654782 ZORA for -9349503112802204000 jupitermobile
- : 517669217190037300 ZORA for -488934123216155500000 jupitermobile
- : 106447724160 ZORA for -100537853398614 jupitermobile
- : -34229699717843235000 ZORA for 3.0440127449797914e+22 jupitermobile
| Date | Type | Price (USD) | Price (jupitermobile) | ZORA | jupitermobile | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 02:41 AM | Buy | $0.0219 | 912.86 | 0.025917 | 5.57 | $0.031297 | 0xcbc...c42eb |
Feb 15 02:41 AM | Buy | $0.0219 | 912.86 | 0.3043 | 286.36 | $0.026666 | 0xcbc...c42eb |
Feb 15 02:41 AM | Buy | $0.0219 | 912.85 | 0.0108 | 10.12 | $0.032357 | 0xcbc...c42eb |
Feb 15 02:41 AM | Sell | $0.0219 | 912.85 | 40.00 | 35.45K | $0.8762 | 0xcbc...c42eb |
Feb 15 02:40 AM | Buy | $0.0219 | 914.33 | 0.5718 | 539.02 | $0.0125 | 0x2a9...213c1 |
Feb 15 02:40 AM | Sell | $0.0219 | 914.31 | 50.00 | 44.39K | $1.10 | 0x2a9...213c1 |
Feb 14 05:49 PM | Buy | $0.0220 | 916.17 | 0.029899 | 9.35 | $0.032180 | 0x0bf...f6bab |
Feb 14 05:49 PM | Buy | $0.0220 | 916.17 | 0.5177 | 488.93 | $0.0114 | 0x0bf...f6bab |
Feb 13 11:02 PM | Buy | $0.0216 | 916.15 | 0.061065 | 0.031006 | $0.082296 | 0xbaf...e9204 |
Feb 13 11:02 PM | Sell | $0.0216 | 916.15 | 34.23 | 30.44K | $0.7383 | 0xbaf...e9204 |
Feb 13 07:50 PM | Buy | $0.0217 | 917.44 | 0.055559 | 0.025258 | $0.061208 | 0x7f1...2be9c |
Feb 13 07:50 PM | Sell | $0.0217 | 917.44 | 45.22 | 40.28K | $0.9824 | 0x7f1...2be9c |
Feb 13 02:44 AM | Buy | $0.0209 | 919.16 | 0.032902 | 0.2749 | $0.056051 | 0xc3a...84893 |
Feb 13 02:44 AM | Buy | $0.0208 | 919.16 | 0.0152 | 14.38 | $0.033164 | 0xc3a...84893 |
Feb 13 02:44 AM | Buy | $0.0209 | 919.16 | 0.0102781 | 0.072635 | $0.0125799 | 0xc3a...84893 |
Feb 13 02:44 AM | Sell | $0.0208 | 919.16 | 2.02 | 1.80K | $0.0420 | 0xc3a...84893 |
Feb 13 01:46 AM | Buy | $0.0210 | 919.23 | 0.081455 | 0.051378 | $0.0103048 | 0xf3f...17006 |
Feb 13 01:46 AM | Sell | $0.0210 | 919.23 | 40.00 | 35.70K | $0.8383 | 0xf3f...17006 |
Feb 13 01:44 AM | Buy | $0.0210 | 920.75 | 0.077592 | 0.047207 | $0.081591 | 0x89f...33b71 |
Feb 13 01:44 AM | Sell | $0.0210 | 920.75 | 50.00 | 44.70K | $1.05 | 0x89f...33b71 |
