ANON/WETH Pool
The live ANON/WETH price today is $0.031872, with a 24-hour trading volume of $466.83. This pair has changed 0.01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.031872
- 24h Volume
- $466.83
- 24h Buy Volume
- $269.33
- 24h Sell Volume
- $197.51
- Liquidity
- No data
- 24h Transactions
- 150
- 24h Buys
- 8
- 24h Sells
- 142
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.16%
- 24 Hours
- 0.01%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : 184063695290069420000 ANON for -14628895179323 WETH
- : -3.885314812667495e+22 ANON for 3150000000000000 WETH
- : -6.170443550809356e+22 ANON for 5000000000000000 WETH
- : -6.174469778881371e+22 ANON for 5000000000000000 WETH
- : -6.178514281025246e+22 ANON for 5000000000000000 WETH
- : -6.182566004214104e+22 ANON for 5000000000000000 WETH
- : -6.186621714246219e+22 ANON for 5000000000000000 WETH
- : -6.190681416353975e+22 ANON for 5000000000000000 WETH
- : -6.194745115778345e+22 ANON for 5000000000000000 WETH
- : -6.198812817768905e+22 ANON for 5000000000000000 WETH
ANON / WETH
ANON/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | ANON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:10 PM | Buy | $0.031872 | 0.078029 | 184.06 | 0.041463 | $0.0344 | 0xbe0...a2e78 |
Mar 17 11:08 PM | Sell | $0.031870 | 0.078029 | 38.85K | 0.023150 | $7.27 | 0x813...806e2 |
Mar 17 10:52 PM | Sell | $0.031869 | 0.078025 | 61.70K | 0.025000 | $11.53 | 0xcd2...ce2ff |
Mar 17 10:51 PM | Sell | $0.031867 | 0.078020 | 61.74K | 0.025000 | $11.52 | 0x919...d3e1b |
Mar 17 10:51 PM | Sell | $0.031865 | 0.078015 | 61.79K | 0.025000 | $11.52 | 0xe09...9cb5b |
Mar 17 10:51 PM | Sell | $0.031863 | 0.078010 | 61.83K | 0.025000 | $11.52 | 0x214...6b14e |
Mar 17 10:51 PM | Sell | $0.031862 | 0.078004 | 61.87K | 0.025000 | $11.52 | 0xb6f...eecb7 |
Mar 17 10:50 PM | Sell | $0.031861 | 0.077999 | 61.91K | 0.025000 | $11.52 | 0x6ce...1a3df |
Mar 17 10:50 PM | Sell | $0.031859 | 0.077994 | 61.95K | 0.025000 | $11.52 | 0xb04...c13f5 |
Mar 17 10:50 PM | Sell | $0.031858 | 0.077989 | 61.99K | 0.025000 | $11.52 | 0x69a...da836 |
Mar 17 10:49 PM | Sell | $0.031857 | 0.077983 | 62.03K | 0.025000 | $11.52 | 0x935...d7b59 |
Mar 17 10:49 PM | Sell | $0.031856 | 0.077978 | 24.82K | 0.022000 | $4.61 | 0xae5...4882e |
Mar 17 10:49 PM | Sell | $0.031856 | 0.077976 | 62.09K | 0.025000 | $11.52 | 0x225...a784e |
Mar 17 10:48 PM | Sell | $0.031855 | 0.077971 | 62.13K | 0.025000 | $11.52 | 0xcc6...34352 |
Mar 17 10:47 PM | Sell | $0.031852 | 0.077965 | 24.86K | 0.022000 | $4.60 | 0x630...abea0 |
Mar 17 10:46 PM | Sell | $0.031852 | 0.077963 | 24.87K | 0.022000 | $4.60 | 0x383...c868c |
Mar 17 10:46 PM | Sell | $0.031851 | 0.077961 | 24.88K | 0.022000 | $4.60 | 0x7af...97568 |
Mar 17 10:45 PM | Sell | $0.031852 | 0.077959 | 24.88K | 0.022000 | $4.61 | 0x16b...3470e |
Mar 17 10:45 PM | Sell | $0.031851 | 0.077957 | 24.89K | 0.022000 | $4.61 | 0xc17...a1f07 |
Mar 17 10:44 PM | Sell | $0.031850 | 0.077955 | 24.89K | 0.022000 | $4.61 | 0x676...3a910 |