tab/WETH Pool
The live tab/WETH price today is $0.064431, with a 24-hour trading volume of $10.18. This pair has changed -0.27% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.064431
- 24h Volume
- $10.18
- 24h Buy Volume
- $10.18
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
tab (tab) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 1.924912216e+25 tab for -4083005734071079 WETH
- : 3.83490247e+24 tab for -813709924908295 WETH
- : 2.930566282695162e+24 tab for -621884456365548 WETH
- : 1.1288e+24 tab for -239552591712622 WETH
- : -1.960226292589795e+25 tab for 4243277245208299 WETH
- : 1.95902606677451e+24 tab for -415520805030196 WETH
- : 1e+25 tab for -2121428098616618 WETH
- : 1.9e+26 tab for -40425058096966360 WETH
- : 1.1286e+24 tab for -240796213745148 WETH
- : 1.551767713973556e+25 tab for -3311632114110108 WETH
tab / WETH
tab/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | tab | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:00 PM | Buy | $0.064431 | 0.092142 | 19.25M | 0.024084 | $8.53 | 0x551...bd255 |
Mar 26 03:07 PM | Buy | $0.064443 | 0.092144 | 3.83M | 0.038138 | $1.70 | 0x495...13ade |
Mar 25 08:21 PM | Buy | $0.064646 | 0.092144 | 2.93M | 0.036219 | $1.36 | 0x196...75d51 |
Mar 25 08:10 AM | Buy | $0.064643 | 0.092144 | 1.13M | 0.032396 | $0.5241 | 0xdab...2148b |
Mar 24 03:53 PM | Sell | $0.064587 | 0.092144 | 19.60M | 0.024244 | $8.99 | 0x69b...9249a |
Mar 23 11:55 AM | Buy | $0.064611 | 0.092143 | 1.96M | 0.034156 | $0.9032 | 0xe23...e9aca |
Mar 23 10:10 AM | Buy | $0.064394 | 0.092143 | 10.00M | 0.022122 | $4.39 | 0xd49...fd62d |
Mar 23 10:10 AM | Buy | $0.064397 | 0.092144 | 190.00M | 0.0404 | $83.53 | 0xbe3...b1e17 |
Mar 23 03:52 AM | Buy | $0.064432 | 0.092156 | 1.13M | 0.032408 | $0.5002 | 0x15c...d5267 |
Mar 22 06:15 PM | Buy | $0.064483 | 0.092156 | 15.52M | 0.023312 | $6.96 | 0x343...694a9 |
Mar 21 06:28 AM | Buy | $0.064645 | 0.092157 | 1.96M | 0.034177 | $0.9088 | 0x460...deb8c |
Mar 20 09:18 PM | Buy | $0.064613 | 0.092157 | 170.75K | 0.043646 | $0.0788 | 0x0fc...5652d |
Mar 20 03:54 PM | Buy | $0.064603 | 0.092157 | 1.13M | 0.032418 | $0.5212 | 0xd0c...01e4f |