Montana Crypto Stablecoin/WETH Pool
The live Montana Crypto Stablecoin/WETH price today is $0.072136, with a 24-hour trading volume of $76.89. This pair has changed -62.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.072136
- 24h Volume
- $76.89
- 24h Buy Volume
- $49.53
- 24h Sell Volume
- $27.36
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -62.00%
Tokens in this pool
Montana Crypto Stablecoin (Montana Crypto Stablecoin) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCRecent Transactions
- : 10103152931868666 Montana Crypto Stablecoin for -100000000000000 WETH
- : 10770361088129744 Montana Crypto Stablecoin for -100000000000000 WETH
- : 10155288065144720 Montana Crypto Stablecoin for -88605095140598 WETH
- : -24443710687915916 Montana Crypto Stablecoin for 221367664811032 WETH
- : 10540173602571504 Montana Crypto Stablecoin for -100000000000000 WETH
- : 108875223081013 Montana Crypto Stablecoin for -1000000000000 WETH
- : 53806895581829190 Montana Crypto Stablecoin for -425285699600498 WETH
- : -192116641521531520 Montana Crypto Stablecoin for 2577263399962548 WETH
- : 6724201496853718 Montana Crypto Stablecoin for -173673352837754 WETH
- : -13563929319224072 Montana Crypto Stablecoin for 360857175243418 WETH
Montana Crypto Stablecoin / WETH
Montana Crypto Stablecoin/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | Montana Crypto Stabl... | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:26 AM | Buy | $0.072136 | 0.0101019 | 10.10M | 0.031000 | $0.2157 | 0x196...b3c89 |
Apr 1 03:26 AM | Buy | $0.072006 | 0.0119564 | 10.77M | 0.031000 | $0.2159 | 0x0d2...f2c6d |
Apr 1 03:21 AM | Buy | $0.071880 | 0.0118962 | 10.16M | 0.048861 | $0.1909 | 0x876...ac529 |
Apr 1 03:21 AM | Sell | $0.071772 | 0.0118445 | 24.44M | 0.032214 | $0.4330 | 0xa48...bc84f |
Apr 1 03:16 AM | Buy | $0.072052 | 0.0119769 | 10.54M | 0.031000 | $0.2163 | 0x91f...61e62 |
Apr 1 03:16 AM | Buy | $0.071925 | 0.0119161 | 108.88K | 0.051000 | $0.022095 | 0xe99...bf748 |
Apr 1 03:16 AM | Buy | $0.071923 | 0.0119155 | 53.81M | 0.034253 | $1.03 | 0x8b6...5eba0 |
Apr 1 03:16 AM | Sell | $0.071426 | 0.0116787 | 192.12M | 0.022578 | $2.74 | 0x015...ed30f |
Apr 1 12:52 AM | Buy | $0.075620 | 0.0102664 | 6.72M | 0.031737 | $0.3779 | 0x668...d5920 |
Apr 1 12:52 AM | Sell | $0.075252 | 0.0102490 | 13.56M | 0.033609 | $0.7123 | 0x4e3...dce23 |
Apr 1 12:52 AM | Buy | $0.076032 | 0.0102860 | 137.34M | 0.022277 | $8.28 | 0xb3f...86ae3 |
Apr 1 12:52 AM | Sell | $0.072018 | 0.0119565 | 271.28M | 0.0154 | $5.47 | 0xbf1...140dd |
Apr 1 12:51 AM | Sell | $0.067143 | 0.093387 | 4.19M | 0.021531 | $2.99 | 0x005...6fbad |
Apr 1 12:51 AM | Buy | $0.072956 | 0.0101402 | 1.38B | 0.0194 | $40.82 | 0x9f8...6b94f |
Mar 30 03:43 AM | Buy | $0.081003 | 0.0124930 | 121.94M | 0.045555 | $0.1223 | 0xe79...10940 |
Mar 30 03:43 AM | Sell | $0.098513 | 0.0124186 | 312.25M | 0.031631 | $0.2658 | 0x8f5...00133 |
Mar 29 04:56 PM | Buy | $0.081309 | 0.0126552 | 1.53B | 0.034500 | $2.01 | 0x2df...10ee3 |
Mar 28 05:08 AM | Buy | $0.092605 | 0.0121310 | 86.33M | 0.041100 | $0.0225 | 0x9df...11b42 |
Mar 28 05:08 AM | Sell | $0.092450 | 0.0121232 | 463.07M | 0.046787 | $0.1134 | 0x07a...78dd7 |