ZORA/vwarguard Pool
The live ZORA/vwarguard price today is $0.0221, with a 24-hour trading volume of $3.00. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $3.00
- 24h Buy Volume
- $3.00
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) vwarguard (vwarguard)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/cbBTCWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/vwarguard?
The 24-hour high price of ZORA/vwarguard is $0.0221 and the 24-hour low price is $0.0221.
What is the liquidity of ZORA/vwarguard today?
The total liquidity in the ZORA/vwarguard pool on Uniswap V4 is No data.
When was the ZORA/vwarguard pool created?
The ZORA/vwarguard pool was created on October 19, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to vwarguard?
1 ZORA = 1008.4692558918625 vwarguard ($0.0221 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.241275 ZORA.
Recent Transactions
- : 1145385843264382300 ZORA for -1.1667547010815276e+21 vwarguard
- : 133986434960039180000 ZORA for -1.3647576401703622e+23 vwarguard
- : 9531409470685207000 ZORA for -9.707708637280612e+21 vwarguard
- : 1.1884378159316043e+21 ZORA for -1.209604014987574e+24 vwarguard
- : 6568763236767095000 ZORA for -6.681257999575401e+21 vwarguard
- : 809498667387606400000 ZORA for -8.229840038532714e+23 vwarguard
- : 13890396808065092000 ZORA for -1.4115255461493055e+22 vwarguard
- : 1.7326469636470038e+21 ZORA for -1.7589673275999846e+24 vwarguard
- : 9408840235569291000 ZORA for -9.542419008427817e+21 vwarguard
- : 1.1796177274286177e+21 ZORA for -1.195566202753061e+24 vwarguard
| Date | Type | Price (USD) | Price (vwarguard) | ZORA | vwarguard | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 01:16 AM | Buy | $0.0221 | 1.01K | 1.15 | 1.17K | $0.0253 | 0x6db...765e9 |
Feb 15 01:16 AM | Buy | $0.0221 | 1.01K | 133.99 | 136.48K | $2.96 | 0x6db...765e9 |
Feb 13 02:57 AM | Buy | $0.0209 | 1.01K | 9.53 | 9.71K | $0.1988 | 0x93b...60dd5 |
Feb 13 02:57 AM | Buy | $0.0209 | 1.01K | 1.19K | 1.21M | $24.78 | 0x93b...60dd5 |
Feb 11 12:44 PM | Buy | $0.0209 | 1.01K | 6.57 | 6.68K | $0.1370 | 0xcc7...9e69d |
Feb 11 12:44 PM | Buy | $0.0209 | 1.01K | 809.50 | 822.98K | $16.88 | 0xcc7...9e69d |
Feb 9 03:22 PM | Buy | $0.0208 | 1.01K | 13.89 | 14.12K | $0.2885 | 0x857...31931 |
Feb 9 03:22 PM | Buy | $0.0208 | 1.01K | 1.73K | 1.76M | $35.98 | 0x857...31931 |
Feb 8 12:36 PM | Buy | $0.0222 | 1.00K | 9.41 | 9.54K | $0.2085 | 0xe4b...369b4 |
Feb 8 12:36 PM | Buy | $0.0222 | 1.00K | 1.18K | 1.20M | $26.13 | 0xe4b...369b4 |
