WMTX/USDC Pool
The live WMTX/USDC price today is $0.0849, with a 24-hour trading volume of $16.79. This pair has changed -2.65% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0849
- 24h Volume
- $16.79
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $16.79
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.65%
Tokens in this pool
WorldMobileToken (WMTX) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading WMTX (WorldMobileToken)
WMTX/WETH on AerodromeWMTX/WETH on Uniswap V3Recent Transactions
- : -91995153 WMTX for 7632661 USDC
- : -68974788 WMTX for 5799959 USDC
- : -37101194 WMTX for 3148051 USDC
- : 18968988 WMTX for -1713259 USDC
- : 24403438 WMTX for -2195461 USDC
- : -221471235 WMTX for 19075869 USDC
- : -89120352 WMTX for 7890809 USDC
- : -74211480 WMTX for 6668036 USDC
- : 331591955 WMTX for -30920516 USDC
- : 23060152 WMTX for -2081355 USDC
WMTX / USDC
WMTX/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | WMTX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:49 AM | Sell | $0.0849 | 0.0849 | 92.00 | 7.63 | $7.81 | 0x265...9d6de |
Mar 24 03:44 AM | Sell | $0.0862 | 0.0862 | 68.97 | 5.80 | $5.95 | 0xd18...6976a |
Mar 23 05:34 PM | Sell | $0.0872 | 0.0872 | 37.10 | 3.15 | $3.23 | 0xcac...e41fd |
Mar 21 07:11 AM | Buy | $0.0878 | 0.0878 | 18.97 | 1.71 | $1.66 | 0x122...9a5e1 |
Mar 20 07:46 PM | Buy | $0.0875 | 0.0875 | 24.40 | 2.20 | $2.13 | 0xfa2...5d98b |
Mar 20 06:49 PM | Sell | $0.0871 | 0.0871 | 221.47 | 19.08 | $19.29 | 0x0b3...a32c5 |
Mar 20 05:55 PM | Sell | $0.0906 | 0.0906 | 89.12 | 7.89 | $8.07 | 0x9f3...b2d61 |
Mar 20 04:42 PM | Sell | $0.0920 | 0.0920 | 74.21 | 6.67 | $6.83 | 0xd50...deee0 |
Mar 20 04:41 PM | Buy | $0.0933 | 0.0933 | 331.59 | 30.92 | $30.93 | 0xaa5...ecefa |
Mar 20 10:17 AM | Buy | $0.0878 | 0.0877 | 23.06 | 2.08 | $2.02 | 0x3ca...86e51 |
Mar 20 09:20 AM | Buy | $0.0874 | 0.0874 | 36.32 | 3.26 | $3.17 | 0xb51...9dc7f |
Mar 20 06:36 AM | Sell | $0.0868 | 0.0868 | 222.26 | 19.08 | $19.30 | 0xb32...c4f21 |
Mar 19 08:38 PM | Sell | $0.0903 | 0.0903 | 94.05 | 8.30 | $8.49 | 0xb44...e3ab2 |
Mar 19 12:30 PM | Buy | $0.0918 | 0.0918 | 0.1056 | 0.029990 | $0.029692 | 0x688...0a0bf |
Mar 18 11:31 AM | Buy | $0.0918 | 0.0918 | 58.69 | 5.52 | $5.39 | 0xd63...acc24 |
Mar 17 05:08 PM | Sell | $0.0908 | 0.0908 | 119.74 | 10.66 | $10.87 | 0x01e...7537a |
Mar 17 04:54 PM | Sell | $0.0928 | 0.0928 | 24.46 | 2.21 | $2.27 | 0x1a6...324be |
