WETH/W Pool
The live WETH/W price today is $2.37K, with a 24-hour trading volume of $149.11. This pair has changed 8.09% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.37K
- 24h Volume
- $149.11
- 24h Buy Volume
- $56.28
- 24h Sell Volume
- $92.83
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 6
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.56%
- 24 Hours
- 8.09%
Tokens in this pool
Wrapped Ether (WETH) Wormhole Token (W)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCSalary/JOBSEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -4741387926959805 WETH for 622575000000000000000 W
- : -1575100436768328 WETH for 205831038641269740000 W
- : -498357628855055 WETH for 65022120313421750000 W
- : -3209582509243089 WETH for 417590000000000000000 W
- : 3298000000000000 WETH for -420572451952498300000 W
- : 6570000000000000 WETH for -844059847510197700000 W
- : -3481600539780831 WETH for 457416596000000000000 W
- : -3301525744497958 WETH for 431530000000000000000 W
- : -3295301232674786 WETH for 428570000000000000000 W
- : 6688000000000000 WETH for -854650434432933000000 W
WETH / W
WETH/W Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (W) | WETH | W | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:05 PM | Sell | $2.37K | 130.46K | 0.024742 | 622.58 | $11.25 | 0x740...7e62f |
Mar 16 09:07 PM | Sell | $2.35K | 129.53K | 0.021576 | 205.83 | $3.70 | 0x890...4995d |
Mar 16 06:51 PM | Sell | $2.33K | 129.22K | 0.034984 | 65.02 | $1.16 | 0xafd...0b457 |
Mar 16 06:14 PM | Sell | $2.34K | 129.12K | 0.023210 | 417.59 | $7.50 | 0x40e...7b18f |
Mar 16 01:10 PM | Buy | $2.28K | 128.49K | 0.023298 | 420.57 | $7.50 | 0x94c...6f19f |
Mar 16 12:45 PM | Buy | $2.28K | 129.13K | 0.026570 | 844.06 | $15.00 | 0x36b...b051c |
Mar 16 11:15 AM | Sell | $2.27K | 130.41K | 0.023482 | 457.42 | $7.92 | 0xe3b...8e344 |
Mar 16 11:13 AM | Sell | $2.28K | 129.72K | 0.023302 | 431.53 | $7.52 | 0x6bf...d4e89 |
Mar 16 10:58 AM | Sell | $2.27K | 129.08K | 0.023296 | 428.57 | $7.49 | 0x502...c6ce3 |
Mar 16 08:50 AM | Buy | $2.24K | 128.43K | 0.026688 | 854.65 | $15.00 | 0xcbc...36e44 |
Mar 16 08:49 AM | Buy | $2.24K | 129.73K | 0.021717 | 220.73 | $3.85 | 0xf44...9c320 |
Mar 16 08:49 AM | Buy | $2.24K | 130.06K | 0.021714 | 220.89 | $3.84 | 0x022...15182 |
Mar 16 08:08 AM | Buy | $2.26K | 130.40K | 0.024981 | 645.42 | $11.25 | 0x777...46de9 |
Mar 16 07:06 AM | Sell | $2.27K | 131.38K | 0.024308 | 569.79 | $9.76 | 0x456...ab11f |
Mar 16 05:59 AM | Sell | $2.28K | 130.52K | 0.024585 | 602.32 | $10.45 | 0x9c8...dfd6b |
Mar 16 04:41 AM | Sell | $2.27K | 129.62K | 0.022309 | 301.76 | $5.23 | 0x4dc...c6acd |
Mar 16 04:31 AM | Sell | $2.25K | 129.16K | 0.057665 | 1.00 | $0.0173 | 0x5e6...cb1c9 |
Mar 16 04:29 AM | Sell | $2.25K | 129.16K | 0.057665 | 1.00 | $0.0173 | 0x96c...012c0 |
Mar 16 04:28 AM | Sell | $2.25K | 129.16K | 0.057665 | 1.00 | $0.0172 | 0xadf...a9b8d |
Mar 16 04:28 AM | Sell | $2.25K | 129.16K | 0.057665 | 1.00 | $0.0172 | 0x0e9...36640 |
