WETH/HISTORY Pool
The live WETH/HISTORY price today is $2.14K, with a 24-hour trading volume of $3.99K. This pair has changed -0.92% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $3.99K
- 24h Buy Volume
- $2.34K
- 24h Sell Volume
- $1.65K
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 32
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.05%
- 24 Hours
- -0.92%
Tokens in this pool
Wrapped Ether (WETH) Ethereum History (HISTORY)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 16795981793696220 WETH for -9.390685842760768e+25 HISTORY
- : -17206189771601658 WETH for 9.390685842760768e+25 HISTORY
- : -3996183942531989 WETH for 2.1845231357649224e+25 HISTORY
- : -18210850210053132 WETH for 9.97181151739284e+25 HISTORY
- : -37665696900000000 WETH for 2.0712678547742e+26 HISTORY
- : -297000000000000000 WETH for 1.6758704205039568e+27 HISTORY
- : 1970434791887873 WETH for -1.1652331031614888e+25 HISTORY
- : 6463964752645807 WETH for -3.8199754792702353e+25 HISTORY
- : -918446233354524 WETH for 5.295887352079807e+24 HISTORY
- : 22075575377589588 WETH for -1.3018420527690106e+26 HISTORY
WETH / HISTORY
WETH/HISTORY Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (HISTORY) | WETH | HISTORY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:19 PM | Buy | $2.14K | 5.53B | 0.0168 | 93.91M | $35.89 | 0xca1...5f27b |
Mar 24 01:57 PM | Sell | $2.14K | 5.52B | 0.0172 | 93.91M | $36.80 | 0x7f5...4a1c9 |
Mar 24 01:34 PM | Sell | $2.16K | 5.53B | 0.023997 | 21.85M | $8.63 | 0xde7...91911 |
Mar 24 12:34 PM | Sell | $2.16K | 5.53B | 0.0182 | 99.72M | $39.33 | 0x4ff...44d45 |
Mar 24 11:15 AM | Sell | $2.16K | 5.55B | 0.0377 | 207.13M | $81.29 | 0xc41...e5b41 |
Mar 24 11:00 AM | Sell | $2.16K | 5.58B | 0.2970 | 1.68B | $641.71 | 0x504...6aa9d |
Mar 24 10:59 AM | Buy | $2.16K | 5.84B | 0.021971 | 11.65M | $4.26 | 0x892...bd9c9 |
Mar 24 10:44 AM | Buy | $2.16K | 5.84B | 0.026464 | 38.20M | $13.96 | 0x404...ed88a |
Mar 24 10:21 AM | Sell | $2.16K | 5.84B | 0.039185 | 5.30M | $1.98 | 0x3e6...93f51 |
Mar 24 08:47 AM | Buy | $2.16K | 5.84B | 0.0221 | 130.18M | $47.68 | 0xe94...b0a74 |
Mar 24 08:27 AM | Sell | $2.15K | 5.82B | 0.0226 | 130.18M | $48.73 | 0xd9d...b6dfd |
Mar 24 06:38 AM | Sell | $2.14K | 5.84B | 0.034531 | 2.61M | $0.9702 | 0xfc6...78f9a |
Mar 24 05:06 AM | Sell | $2.13K | 5.84B | 0.021188 | 6.85M | $2.54 | 0xbd2...37f9c |
Mar 24 05:02 AM | Buy | $2.14K | 5.84B | 0.021529 | 9.03M | $3.26 | 0x6e8...9b76e |
Mar 24 04:58 AM | Sell | $2.14K | 5.84B | 0.036534 | 3.77M | $1.40 | 0x8bc...ca070 |
Mar 24 04:58 AM | Buy | $2.14K | 5.84B | 0.0589 | 346.59M | $125.89 | 0x171...60308 |
Mar 24 04:01 AM | Sell | $2.14K | 5.78B | 0.032871 | 1.64M | $0.6143 | 0x55a...69382 |
Mar 24 03:28 AM | Buy | $2.14K | 5.78B | 0.022581 | 15.11M | $5.52 | 0x302...97437 |
Mar 24 03:15 AM | Sell | $2.13K | 5.78B | 0.0375 | 214.58M | $79.95 | 0x184...a7d56 |
Mar 24 03:09 AM | Sell | $2.14K | 5.82B | 0.0199 | 114.51M | $42.50 | 0xb37...8cff3 |
