VIRTUAL/SERAPH Pool
The live VIRTUAL/SERAPH price today is $0.7261, with a 24-hour trading volume of $54.00K. This pair has changed 3.10% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7261
- 24h Volume
- $54.00K
- 24h Buy Volume
- $26.46K
- 24h Sell Volume
- $27.54K
- Liquidity
- No data
- 24h Transactions
- 410
- 24h Buys
- 228
- 24h Sells
- 182
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.80%
- 24 Hours
- 3.10%
Tokens in this pool
Virtual Protocol (VIRTUAL) Seraph by Virtuals (SERAPH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on PancakeSwap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 2356627227017947000 VIRTUAL for -5.408620953219e+22 SERAPH
- : -2418960400120731000 VIRTUAL for 5.518437866859041e+22 SERAPH
- : 589257500424208800 VIRTUAL for -1.35252051297023e+22 SERAPH
- : 41918095948545480000 VIRTUAL for -9.599879688394372e+23 SERAPH
- : 10586593544617593000 VIRTUAL for -2.4177977743934344e+23 SERAPH
- : -2585422294458343400 VIRTUAL for 5.866821771956544e+22 SERAPH
- : 4059737387445548000 VIRTUAL for -9.26712311490795e+22 SERAPH
- : 388478990101503500000 VIRTUAL for -8.68802015619153e+24 SERAPH
- : 1389674020616821800 VIRTUAL for -3.04551069669e+22 SERAPH
- : -1426433109455873800 VIRTUAL for 3.1073469000981596e+22 SERAPH
VIRTUAL / SERAPH
VIRTUAL/SERAPH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SERAPH) | VIRTUAL | SERAPH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:14 AM | Buy | $0.7261 | 22.88K | 2.36 | 54.09K | $1.71 | 0x127...49458 |
Mar 25 06:13 AM | Sell | $0.7261 | 22.88K | 2.42 | 55.18K | $1.76 | 0xb0c...add8d |
Mar 25 04:49 AM | Buy | $0.7255 | 22.88K | 0.5893 | 13.53K | $0.4275 | 0x436...92426 |
Mar 25 04:49 AM | Buy | $0.7253 | 22.88K | 41.92 | 959.99K | $30.40 | 0x9fa...703b6 |
Mar 25 04:36 AM | Buy | $0.7244 | 22.78K | 10.59 | 241.78K | $7.67 | 0xdf6...80383 |
Mar 25 04:27 AM | Sell | $0.7235 | 22.76K | 2.59 | 58.67K | $1.87 | 0xdd7...4e1ed |
Mar 25 03:47 AM | Buy | $0.7257 | 22.76K | 4.06 | 92.67K | $2.95 | 0xbd4...4f528 |
Mar 25 03:47 AM | Buy | $0.7254 | 22.75K | 388.48 | 8.69M | $281.80 | 0x92c...82f8a |
Mar 25 03:38 AM | Buy | $0.7244 | 21.85K | 1.39 | 30.46K | $1.01 | 0x3fe...43fca |
Mar 25 03:37 AM | Sell | $0.7244 | 21.85K | 1.43 | 31.07K | $1.03 | 0x373...18957 |
Mar 25 03:13 AM | Buy | $0.7232 | 21.85K | 1.23 | 26.88K | $0.8871 | 0xb35...e5599 |
Mar 25 03:12 AM | Sell | $0.7237 | 21.85K | 1.26 | 27.43K | $0.9112 | 0xb85...a84b9 |
Mar 25 01:58 AM | Buy | $0.7325 | 21.85K | 2.07 | 45.43K | $1.52 | 0x472...19a62 |
Mar 25 01:57 AM | Sell | $0.7325 | 21.85K | 2.13 | 46.35K | $1.56 | 0xd0f...3dc59 |
Mar 25 01:52 AM | Buy | $0.7319 | 21.85K | 4.66 | 102.08K | $3.41 | 0x337...f3b22 |
Mar 25 01:10 AM | Buy | $0.7306 | 21.84K | 1.37 | 30.03K | $1.00 | 0xf1a...38dec |
Mar 25 01:09 AM | Sell | $0.7305 | 21.84K | 1.41 | 30.64K | $1.03 | 0x6d0...fc497 |
Mar 25 12:43 AM | Buy | $0.7258 | 21.84K | 1.44 | 31.47K | $1.04 | 0xbef...2db5e |
Mar 25 12:37 AM | Sell | $0.7239 | 21.84K | 1.47 | 32.11K | $1.07 | 0x39e...3a23c |
Mar 24 11:27 PM | Buy | $0.7282 | 21.84K | 2.69 | 58.94K | $1.96 | 0x4c4...1a0f2 |
