Sidus/WETH Pool
The live Sidus/WETH price today is $0.049363, with a 24-hour trading volume of $72.82. This pair has changed 10.20% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.049363
- 24h Volume
- $72.82
- 24h Buy Volume
- $21.79
- 24h Sell Volume
- $51.03
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.20%
Tokens in this pool
Sidus (Sidus) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCOther Pools Trading Sidus (Sidus)
SENATE/WETH on Uniswap V2SENATE/WETH on Uniswap V3Recent Transactions
- : -1.9298027718570274e+21 Sidus for 85444091619096 WETH
- : -1.5755555739089971e+21 Sidus for 69734307624222 WETH
- : -2.6637369716644425e+23 Sidus for 11474000000000000 WETH
- : -2.9336907972047215e+23 Sidus for 11950000000000000 WETH
- : 2.545791848088815e+23 Sidus for -10121766508931382 WETH
- : -2.9583395273831245e+23 Sidus for 11950000000000000 WETH
- : 5.152530800880562e+23 Sidus for -20843628467079464 WETH
- : -2.547290353645428e+23 Sidus for 10780000000000000 WETH
- : 1.0385018295537819e+23 Sidus for -4241887330349317 WETH
- : 2.621709224135829e+23 Sidus for -11107714276496792 WETH
Sidus / WETH
Sidus/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | Sidus | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:00 AM | Sell | $0.049363 | 0.074385 | 1.93K | 0.048545 | $0.1807 | 0xfac...a9c3b |
Mar 24 02:59 AM | Sell | $0.049361 | 0.074383 | 1.58K | 0.046974 | $0.1475 | 0x99a...5100b |
Mar 23 11:18 PM | Sell | $0.049396 | 0.074382 | 266.37K | 0.0115 | $25.03 | 0x948...e07dc |
Mar 23 11:11 PM | Sell | $0.048906 | 0.074151 | 293.37K | 0.0120 | $26.13 | 0xadb...b902c |
Mar 23 03:27 PM | Buy | $0.048496 | 0.073918 | 254.58K | 0.0101 | $21.63 | 0xe87...901f0 |
Mar 20 11:29 PM | Sell | $0.048837 | 0.074117 | 295.83K | 0.0120 | $26.14 | 0xc7c...e8d01 |
Mar 20 11:29 PM | Buy | $0.048339 | 0.073885 | 515.25K | 0.0208 | $42.96 | 0x158...06bfa |
Mar 19 03:23 PM | Sell | $0.049098 | 0.074299 | 254.73K | 0.0108 | $23.17 | 0x7ee...f25d0 |
Mar 18 09:07 PM | Buy | $0.048961 | 0.074084 | 103.85K | 0.024242 | $9.31 | 0x77b...c204b |
Mar 18 10:53 AM | Buy | $0.049641 | 0.074169 | 262.17K | 0.0111 | $25.27 | 0x07c...f2683 |
Mar 18 10:52 AM | Sell | $0.031017 | 0.074394 | 262.17K | 0.0113 | $26.64 | 0x762...41aef |
Mar 18 10:52 AM | Sell | $0.049636 | 0.074167 | 425.67K | 0.0172 | $41.02 | 0x777...b822b |
Mar 18 10:51 AM | Buy | $0.048865 | 0.073833 | 465.83K | 0.0185 | $41.29 | 0x4f4...82f32 |
Mar 18 10:50 AM | Buy | $0.049707 | 0.074196 | 98.94K | 0.024151 | $9.60 | 0x008...d0422 |
Mar 18 10:50 AM | Sell | $0.049901 | 0.074280 | 164.18K | 0.026982 | $16.25 | 0x430...d5d77 |
Mar 18 10:50 AM | Sell | $0.049579 | 0.074141 | 635.66K | 0.0250 | $60.89 | 0x6a1...e861e |
Mar 18 10:50 AM | Buy | $0.048470 | 0.073662 | 2.47M | 0.1161 | $209.00 | 0xc04...f63ee |
Mar 18 10:50 AM | Buy | $0.031426 | 0.076165 | 593.81K | 0.0390 | $84.67 | 0xbdd...af20e |
Mar 18 10:50 AM | Sell | $0.031655 | 0.077152 | 2.41M | 0.1321 | $398.19 | 0x819...ce58d |
Mar 18 04:35 AM | Sell | $0.049632 | 0.074132 | 102.89K | 0.024250 | $9.91 | 0x1b9...758df |
