ZORA/onepost Pool
The live ZORA/onepost price today is $0.0141, with a 24-hour trading volume of $43.19. This pair has changed 0.34% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $43.19
- 24h Buy Volume
- $5.82
- 24h Sell Volume
- $37.37
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.34%
Tokens in this pool
Zora (ZORA) onepost (onepost)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 134665816277992960 ZORA for -509081041920090100000 onepost
- : -16816235921212135000 ZORA for 6.363513024001127e+22 onepost
- : 17893833289272326 ZORA for -67795420246713790000 onepost
- : 181077673052023950000 ZORA for -6.779542024671379e+23 onepost
- : 1426703024801759000 ZORA for -5.276918800353889e+21 onepost
- : 22540817245262160 ZORA for -83363335769087870000 onepost
- : 228777714897074850000 ZORA for -8.336333576908788e+23 onepost
- : 1813725548597375000 ZORA for -6.509559728334387e+21 onepost
- : -1.423606202921351e+21 ZORA for 5.658155089831638e+24 onepost
- : 1218570811878788400 ZORA for -5.4447362620133e+21 onepost
ZORA / onepost
ZORA/onepost Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (onepost) | ZORA | onepost | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:03 PM | Buy | $0.0141 | 3.78K | 0.1347 | 509.08 | $0.021893 | 0x8bc...75f16 |
Apr 1 04:03 PM | Sell | $0.0141 | 3.78K | 16.82 | 63.64K | $0.2363 | 0x8bc...75f16 |
Apr 1 04:03 PM | Buy | $0.0140 | 3.79K | 0.0179 | 67.80 | $0.032514 | 0x90b...4b88e |
Apr 1 04:03 PM | Buy | $0.0140 | 3.79K | 181.08 | 677.95K | $2.54 | 0x90b...4b88e |
Apr 1 04:03 PM | Buy | $0.0140 | 3.70K | 1.43 | 5.28K | $0.0200 | 0x90b...4b88e |
Apr 1 03:13 PM | Buy | $0.0140 | 3.70K | 0.0225 | 83.36 | $0.033153 | 0x523...4f73b |
Apr 1 03:13 PM | Buy | $0.0140 | 3.70K | 228.78 | 833.63K | $3.20 | 0x523...4f73b |
Apr 1 03:13 PM | Buy | $0.0140 | 3.59K | 1.81 | 6.51K | $0.0254 | 0x523...4f73b |
Apr 1 03:03 PM | Sell | $0.0140 | 3.59K | 1.42K | 5.66M | $19.93 | 0xdf0...dbaa7 |
Apr 1 03:02 PM | Buy | $0.0140 | 4.47K | 1.22 | 5.44K | $0.0171 | 0xe93...880d8 |
Apr 1 03:02 PM | Sell | $0.0140 | 4.47K | 150.00 | 680.59K | $2.10 | 0xe93...880d8 |
Apr 1 03:02 PM | Buy | $0.0140 | 4.62K | 1.22 | 5.65K | $0.0171 | 0x01f...3f7b9 |
Apr 1 03:02 PM | Sell | $0.0140 | 4.62K | 150.00 | 706.80K | $2.10 | 0x01f...3f7b9 |
Apr 1 03:02 PM | Buy | $0.0140 | 4.81K | 1.22 | 5.88K | $0.0171 | 0x901...38523 |
Apr 1 03:02 PM | Sell | $0.0140 | 4.81K | 150.00 | 735.61K | $2.10 | 0x901...38523 |
Apr 1 03:02 PM | Buy | $0.0140 | 5.01K | 1.23 | 6.14K | $0.0172 | 0xd02...09442 |
Apr 1 03:02 PM | Sell | $0.0140 | 5.00K | 150.00 | 767.87K | $2.10 | 0xd02...09442 |
Apr 1 02:59 PM | Sell | $0.0140 | 5.26K | 509.96 | 3.06M | $7.14 | 0x438...ba188 |