Shadow/LOR Pool
The live Shadow/LOR price today is $0.045617, with a 24-hour trading volume of $2.32. This pair has changed 0.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.045617
- 24h Volume
- $2.32
- 24h Buy Volume
- $1.46
- 24h Sell Volume
- $0.8669
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 12
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.02%
Tokens in this pool
Shadow (Shadow) Liberty Oil Reserve (LOR)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/RUSHWETH/RUSHOther Pools Trading Shadow (Shadow)
Shadow/USDC on Uniswap V4Shadow/USOL on Uniswap V4Shadow/ROBOTMONEY on Uniswap V4Shadow/RTO on Uniswap V4Shadow/USGOR on Uniswap V4Shadow/KellyClaude on Uniswap V4Shadow/UPWORK on Uniswap V4Shadow/ShieldFi on Uniswap V4Shadow/SOS on Uniswap V4Recent Transactions
- : -22530108955043 Shadow for 89311180277635800000 LOR
- : -178874607505035 Shadow for 831003605669814200000 LOR
- : -37236378180827 Shadow for 205957304776360330000 LOR
- : -13778282414132 Shadow for 80083690708874350000 LOR
- : 15336925831755 Shadow for -2.0668444631360371e+21 LOR
- : 203754912477 Shadow for -25000000000000000000 LOR
- : 11975910206980 Shadow for -1.3360939698158397e+21 LOR
- : 13657598495609 Shadow for -1.258438940763579e+21 LOR
- : 5095093497767 Shadow for -411678521506220600000 LOR
- : 5722307902589 Shadow for -430712742645431700000 LOR
Shadow / LOR
Shadow/LOR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (LOR) | Shadow | LOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:57 PM | Sell | $0.045617 | 0.1950 | 2.25K | 89.31 | $0.1265 | 0xbc2...5445a |
Mar 29 06:57 PM | Sell | $0.045616 | 0.2015 | 17.89K | 831.00 | $1.00 | 0xd1a...44418 |
Mar 29 06:39 PM | Sell | $0.045616 | 0.2678 | 3.72K | 205.96 | $0.2091 | 0x7a2...7e20f |
Mar 29 02:44 PM | Sell | $0.045616 | 0.2856 | 1.38K | 80.08 | $0.0774 | 0x099...ce081 |
Mar 29 02:03 PM | Buy | $0.045616 | 0.2957 | 1.53K | 2.07K | $0.0861 | 0xfb1...76b09 |
Mar 29 02:03 PM | Buy | $0.045616 | 0.2457 | 20.38 | 25.00 | $0.021145 | 0x093...d2a07 |
Mar 29 08:39 AM | Buy | $0.045616 | 0.2451 | 1.20K | 1.34K | $0.0672 | 0xfdd...5488e |
Mar 29 08:38 AM | Buy | $0.045616 | 0.2031 | 1.37K | 1.26K | $0.0767 | 0x77c...19c0c |
Mar 29 08:37 AM | Buy | $0.045616 | 0.1672 | 509.51 | 411.68 | $0.0286 | 0x91f...dd668 |
Mar 29 06:25 AM | Buy | $0.045616 | 0.1562 | 572.23 | 430.71 | $0.0321 | 0x2b4...557e4 |
Mar 29 05:35 AM | Buy | $0.045616 | 0.1451 | 546.81 | 383.41 | $0.0307 | 0xf54...a540d |
Mar 29 04:47 AM | Buy | $0.045616 | 0.1355 | 534.59 | 350.84 | $0.0300 | 0x5aa...a120a |
Mar 29 03:43 AM | Buy | $0.045616 | 0.1271 | 509.54 | 314.33 | $0.0286 | 0x808...d33ec |
Mar 29 02:27 AM | Buy | $0.045616 | 0.1198 | 1.32K | 679.96 | $0.0744 | 0x1df...e8967 |
Mar 29 02:27 AM | Buy | $0.045616 | 0.0880 | 1.10K | 431.16 | $0.0615 | 0x013...3232c |
Mar 29 02:27 AM | Buy | $0.045616 | 0.0704 | 71.49 | 25.00 | $0.024015 | 0xd51...c4bb3 |