ETH/LUM Pool
The live ETH/LUM price today is $2.33K, with a 24-hour trading volume of $463.11. This pair has changed 0.62% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $463.11
- 24h Buy Volume
- $173.53
- 24h Sell Volume
- $289.58
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 10
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 0.62%
Tokens in this pool
Related Pools on Base
Other Pools Trading ETH (Ether)
Recent Transactions
- : -5494492906129456 ETH for 31673543575971130000 LUM
- : -127723435500630 ETH for 739834510800444300 LUM
- : -780024533177410 ETH for 4521800680296766500 LUM
- : 14872419116430112 ETH for -86944358496511160000 LUM
- : -1065742990393910 ETH for 6045640952234484000 LUM
- : 26317778015800240 ETH for -150000000000000000000 LUM
- : 4233579323814398 ETH for -23688500000000000000 LUM
- : 5216497401785733 ETH for -29051000000000000000 LUM
- : -4999923702562 ETH for 27221748209633440 LUM
- : -1078192127904219 ETH for 5873201146183014000 LUM
ETH / LUM
ETH/LUM Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (LUM) | ETH | LUM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:07 PM | Sell | $2.33K | 5.80K | 0.025495 | 31.67 | $12.79 | 0x71c...f1f4e |
Mar 17 04:54 PM | Sell | $2.33K | 5.85K | 0.031278 | 0.7398 | $0.2973 | 0x15f...b551e |
Mar 17 12:28 PM | Sell | $2.33K | 5.85K | 0.037801 | 4.52 | $1.81 | 0xcf6...4b8cd |
Mar 17 12:28 PM | Buy | $2.33K | 5.86K | 0.0149 | 86.94 | $34.60 | 0x25c...a1cb0 |
Mar 17 10:03 AM | Sell | $2.32K | 5.73K | 0.021066 | 6.05 | $2.47 | 0xe00...f279b |
Mar 17 10:03 AM | Buy | $2.32K | 5.73K | 0.0263 | 150.00 | $61.00 | 0x666...2288d |
Mar 17 09:13 AM | Buy | $2.32K | 5.55K | 0.024234 | 23.69 | $9.81 | 0xf16...51734 |
Mar 17 09:13 AM | Buy | $2.32K | 5.53K | 0.025217 | 29.05 | $12.09 | 0x43c...5b0bb |
Mar 17 08:48 AM | Sell | $2.33K | 5.50K | 0.055000 | 0.0272 | $0.0116 | 0xf1b...5cdd9 |
Mar 17 08:00 AM | Sell | $2.33K | 5.50K | 0.021079 | 5.87 | $2.51 | 0x882...7ccc6 |
Mar 17 07:28 AM | Buy | $2.33K | 5.51K | 0.026457 | 35.79 | $15.05 | 0xcd8...93d7b |
Mar 17 07:00 AM | Buy | $2.31K | 5.47K | 0.029572 | 52.65 | $22.15 | 0x04f...e5658 |
Mar 17 06:43 AM | Buy | $2.32K | 5.42K | 0.025176 | 28.27 | $12.01 | 0x4a1...b9cae |
Mar 17 06:41 AM | Sell | $2.32K | 5.39K | 0.0209 | 112.95 | $48.58 | 0xcce...1786b |
Mar 17 06:40 AM | Sell | $2.32K | 5.50K | 0.0196 | 107.92 | $45.48 | 0xafe...e1c29 |
Mar 17 06:40 AM | Sell | $2.32K | 5.62K | 0.0323 | 183.68 | $74.95 | 0xcc1...81abe |
Mar 17 06:39 AM | Sell | $2.32K | 5.88K | 0.0156 | 92.14 | $36.20 | 0xf06...2da84 |
Mar 17 06:39 AM | Buy | $2.32K | 6.05K | 0.034839 | 2.95 | $1.12 | 0x53d...4fd8d |
Mar 17 06:39 AM | Buy | $2.32K | 6.04K | 0.021296 | 7.90 | $3.01 | 0x607...8fd77 |
Mar 17 06:39 AM | Sell | $2.32K | 6.03K | 0.0274 | 167.65 | $63.62 | 0x274...d387f |