STONIMALS/WETH Pool
The live STONIMALS/WETH price today is $0.051429, with a 24-hour trading volume of $0.6063. This pair has changed 0.90% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051429
- 24h Volume
- $0.6063
- 24h Buy Volume
- $0.3712
- 24h Sell Volume
- $0.2351
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.65%
- 24 Hours
- 0.90%
Tokens in this pool
Stonimals (STONIMALS) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading STONIMALS (Stonimals)
STONIMALS/WETH on Uniswap V3STONIMALS/stonimals on Uniswap V3STONIMALS/herculesonbase on Uniswap V3STONIMALS/stonimals on AerodromeSTONIMALS/USDC on Uniswap V2STONIMALS/AERO on Uniswap V4STONIMALS/EURC on AerodromeSTONIMALS/LBTC on AerodromeRecent Transactions
- : 6.144328271926594e+22 STONIMALS for -42127538782866 WETH
- : 5.106714916125671e+21 STONIMALS for -3457104776278 WETH
- : 2.4178898273853e+22 STONIMALS for -16277672956223 WETH
- : -1.1623936009578133e+23 STONIMALS for 79168666359364 WETH
- : 2.081223244362804e+22 STONIMALS for -14520933007802 WETH
- : 7.1507323190975345e+22 STONIMALS for -49015484545819 WETH
- : 2.940216584440242e+22 STONIMALS for -19769944055764 WETH
- : -5.302229249614468e+22 STONIMALS for 35598017317764 WETH
- : 2.1262605601153455e+22 STONIMALS for -14447268466154 WETH
- : 2.901330213470123e+22 STONIMALS for -19526178746594 WETH
STONIMALS / WETH
STONIMALS/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | STONIMALS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:11 AM | Buy | $0.051429 | 0.096917 | 61.44K | 0.044213 | $0.0878 | 0x9d1...c9b06 |
Mar 26 11:04 PM | Buy | $0.051397 | 0.096756 | 5.11K | 0.053458 | $0.027130 | 0xc35...3fe39 |
Mar 26 10:39 PM | Buy | $0.051391 | 0.096743 | 24.18K | 0.041628 | $0.0336 | 0x9df...0e654 |
Mar 26 10:39 PM | Sell | $0.051378 | 0.096682 | 116.24K | 0.047917 | $0.1601 | 0x8a1...7a745 |
Mar 26 10:39 PM | Buy | $0.051441 | 0.096985 | 20.81K | 0.041453 | $0.0300 | 0x6dc...a45ae |
Mar 26 10:21 PM | Buy | $0.051433 | 0.096929 | 71.51K | 0.044902 | $0.1024 | 0x7a1...974b5 |
Mar 26 10:15 PM | Buy | $0.051395 | 0.096742 | 29.40K | 0.041977 | $0.0410 | 0x69c...caf22 |
Mar 26 09:34 PM | Sell | $0.051380 | 0.096667 | 53.02K | 0.043560 | $0.0732 | 0x52d...9ec06 |
Mar 26 09:18 PM | Buy | $0.051406 | 0.096802 | 21.26K | 0.041445 | $0.0299 | 0xba7...9dfe7 |
Mar 26 05:39 PM | Buy | $0.051395 | 0.096747 | 29.01K | 0.041953 | $0.0404 | 0x070...0157c |
Mar 26 06:55 AM | Sell | $0.051417 | 0.096674 | 0.031000 | 0.0136654 | $0.091417 | 0xd79...dbb7c |
Mar 25 11:57 PM | Sell | $0.051448 | 0.096674 | 13.85K | 0.059241 | $0.0200 | 0x601...86bf9 |
Mar 25 07:56 PM | Buy | $0.051455 | 0.096709 | 4.91K | 0.053304 | $0.027150 | 0x66e...03980 |
Mar 25 07:53 PM | Sell | $0.051455 | 0.096696 | 32.63K | 0.042192 | $0.0475 | 0x9cf...2ad1c |
Mar 25 04:38 PM | Buy | $0.051476 | 0.096779 | 4.85K | 0.053295 | $0.027155 | 0x532...d9c3a |
Mar 25 04:37 PM | Buy | $0.051474 | 0.096767 | 4.86K | 0.053295 | $0.027157 | 0xbf5...dc326 |
Mar 25 04:36 PM | Sell | $0.051471 | 0.096754 | 0.031000 | 0.0136734 | $0.091471 | 0x672...2d9a5 |
Mar 25 04:19 PM | Buy | $0.051459 | 0.096754 | 16.49K | 0.041114 | $0.0240 | 0x243...0f9a7 |
Mar 25 02:20 PM | Buy | $0.051462 | 0.096712 | 38.38K | 0.042566 | $0.0561 | 0x985...755a9 |
Mar 25 01:47 PM | Sell | $0.051448 | 0.096616 | 110.45K | 0.047440 | $0.1599 | 0x6de...6d351 |
