USRX/boobsbyzz Pool
The live USRX/boobsbyzz price today is $0.079923, with a 24-hour trading volume of $0.0114. This pair has changed -0.77% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.079923
- 24h Volume
- $0.0114
- 24h Buy Volume
- $0.0105
- 24h Sell Volume
- $0.038950
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 11
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.77%
Tokens in this pool
USRX (USRX) boobsbyzz (boobsbyzz)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/cbBTCcbETH/WETHUSDC/ROLLWETH/cbBTCUSDC/USDTEURC/USDCVIRTUAL/WETHWETH/USDCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of USRX/boobsbyzz?
The 24-hour high price of USRX/boobsbyzz is $0.079999 and the 24-hour low price is $0.079922.
What is the liquidity of USRX/boobsbyzz today?
The total liquidity in the USRX/boobsbyzz pool on Uniswap V4 is No data.
When was the USRX/boobsbyzz pool created?
The USRX/boobsbyzz pool was created on February 16, 2026 on Uniswap V4 (Base).
What is the exchange rate of USRX to boobsbyzz?
1 USRX = 0.015100360267956643 boobsbyzz ($0.079923 USD).
How much USRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 10078606.110235 USRX.
Recent Transactions
- : -143175772629446980000 USRX for 2140380367651754000 boobsbyzz
- : -1.7896971578680873e+22 USRX for 267631412625260740000 boobsbyzz
- : 1.7425624115934423e+21 USRX for -26594831468312658000 boobsbyzz
- : 1.7426826845249166e+21 USRX for -26595040214480216000 boobsbyzz
- : 1.2848841914055613e+22 USRX for -196035676112476540000 boobsbyzz
- : 1.7436620592006465e+21 USRX for -26596362062602646000 boobsbyzz
- : 3.1967177669208093e+22 USRX for -487312332457371700000 boobsbyzz
- : 3.200744675236187e+22 USRX for -487379121262196160000 boobsbyzz
- : 3.2047096160062164e+22 USRX for -487435346431498500000 boobsbyzz
- : 1.925116697698561e+22 USRX for -292546639041751940000 boobsbyzz
USRX / boobsbyzz
USRX/boobsbyzz Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (boobsbyzz) | USRX | boobsbyzz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 07:41 AM | Sell | $0.079922 | 0.0151 | 143.18 | 2.14 | $0.041421 | 0x050...50b7d |
Feb 16 07:41 AM | Sell | $0.079923 | 0.0151 | 17.90K | 267.63 | $0.021776 | 0x050...50b7d |
Feb 16 03:00 AM | Buy | $0.079956 | 0.0151 | 1.74K | 26.59 | $0.031735 | 0xb8d...b102d |
Feb 16 03:00 AM | Buy | $0.079954 | 0.0151 | 1.74K | 26.60 | $0.031735 | 0x27e...1bb4d |
Feb 16 03:00 AM | Buy | $0.079953 | 0.0151 | 12.85K | 196.04 | $0.021279 | 0xe23...476bd |
Feb 16 02:59 AM | Buy | $0.079946 | 0.0151 | 1.74K | 26.60 | $0.031735 | 0x515...096ee |
Feb 16 01:49 AM | Buy | $0.079999 | 0.0151 | 31.97K | 487.31 | $0.023197 | 0x00e...deb82 |
Feb 16 01:47 AM | Buy | $0.079987 | 0.0151 | 32.01K | 487.38 | $0.023197 | 0x072...cc44d |
Feb 16 01:47 AM | Buy | $0.079975 | 0.0151 | 32.05K | 487.44 | $0.023197 | 0xd68...3bead |
Feb 16 01:47 AM | Buy | $0.079962 | 0.0150 | 19.25K | 292.55 | $0.021918 | 0xd6c...c83a9 |
Feb 16 01:46 AM | Buy | $0.079954 | 0.0150 | 32.11K | 487.52 | $0.023197 | 0x1e1...ffb43 |
Feb 16 01:46 AM | Buy | $0.079942 | 0.0150 | 32.15K | 487.59 | $0.023197 | 0x2ff...578ee |
Feb 16 01:46 AM | Buy | $0.079929 | 0.0150 | 12.88K | 195.14 | $0.021279 | 0x7db...64f57 |