ETH/S*SGETH Pool
The live ETH/S*SGETH price today is $2.09K, with a 24-hour trading volume of $0.7546. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $0.7546
- 24h Buy Volume
- $0.7546
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Stargate Ether Vault-LP (S*SGETH)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/KOMA on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/S*SGETH?
The 24-hour high price of ETH/S*SGETH is $2.09K and the 24-hour low price is $2.09K.
What is the liquidity of ETH/S*SGETH today?
The total liquidity in the ETH/S*SGETH pool on Uniswap V4 is No data.
When was the ETH/S*SGETH pool created?
The ETH/S*SGETH pool was created on October 16, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to Stargate Ether Vault-LP?
1 ETH = 1.2719382118903162 S*SGETH ($2.09K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000479 ETH.
Recent Transactions
- : 321880102795429 ETH for -510339411015930 S*SGETH
- : -500000000000000 ETH for 507702597757875 S*SGETH
- : -500000000000000 ETH for 511240893880802 S*SGETH
- : 750065310603059 ETH for -1194694489927474 S*SGETH
- : -2000000000000000 ETH for 2053975850931948 S*SGETH
- : -2000000000000000 ETH for 2112483072499109 S*SGETH
- : -2000000000000000 ETH for 2173526267821805 S*SGETH
- : -2000000000000000 ETH for 2237254146607840 S*SGETH
- : -2000000000000000 ETH for 2303826481179919 S*SGETH
- : -2000000000000000 ETH for 2373415108936807 S*SGETH
| Date | Type | Price (USD) | Price (S*SGETH) | ETH | S*SGETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:58 PM | Buy | $2.09K | 1.27 | 0.033219 | 0.035104 | $0.6718 | 0x9cc...6a063 |
Feb 13 08:31 AM | Sell | $1.94K | 1.26 | 0.035000 | 0.035078 | $0.9713 | 0x64b...c8a3f |
Feb 13 08:29 AM | Sell | $1.94K | 1.27 | 0.035000 | 0.035113 | $0.9709 | 0x5e2...c88e1 |
Feb 12 05:03 PM | Buy | $1.91K | 1.28 | 0.037501 | 0.021195 | $1.43 | 0x1c8...b1427 |
Feb 10 03:39 PM | Sell | $2.03K | 1.27 | 0.022000 | 0.022054 | $4.05 | 0x6b8...9deff |
Feb 10 03:39 PM | Sell | $2.03K | 1.30 | 0.022000 | 0.022113 | $4.05 | 0x908...71645 |
Feb 10 03:39 PM | Sell | $2.03K | 1.34 | 0.022000 | 0.022174 | $4.05 | 0x314...a0b4c |
Feb 10 03:38 PM | Sell | $2.03K | 1.38 | 0.022000 | 0.022238 | $4.05 | 0x263...bf523 |
Feb 10 03:38 PM | Sell | $2.03K | 1.42 | 0.022000 | 0.022304 | $4.05 | 0x14d...b0c16 |
Feb 10 03:38 PM | Sell | $2.03K | 1.46 | 0.022000 | 0.022374 | $4.05 | 0xe1a...c8f20 |
Feb 10 01:39 PM | Buy | $2.02K | 1.51 | 0.029009 | 0.0156 | $18.21 | 0x07d...2ff34 |
