ANIME/WETH Pool
The live ANIME/WETH price today is $0.054427, with a 24-hour trading volume of $24.66. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.054427
- 24h Volume
- $24.66
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $24.66
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Anime (ANIME) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading ANIME (Anime)
ANIME/WETH on Uniswap V2ANIME/WETH on Uniswap V3Recent Transactions
- : -5.57004e+24 ANIME for 11423277561939572 WETH
- : -55492726986081310000 ANIME for 124167821264 WETH
- : -8.530473797458148e+22 ANIME for 191140395268895 WETH
- : -8.994559791737596e+22 ANIME for 202118003448085 WETH
- : -8.287685933840543e+22 ANIME for 186762021484600 WETH
- : -7.882246715449041e+22 ANIME for 178097538383520 WETH
- : -8.175690439221487e+22 ANIME for 185216003338702 WETH
- : 4.351738164721703e+23 ANIME for -1000000000000000 WETH
- : 2.5243003501396645e+23 ANIME for -573511793559591 WETH
- : 2.692832954358142e+23 ANIME for -606578970722981 WETH
ANIME / WETH
ANIME/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | ANIME | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:10 AM | Sell | $0.054427 | 0.082051 | 5.57M | 0.0114 | $24.66 | 0x7aa...7c3f9 |
Mar 21 02:50 AM | Sell | $0.054819 | 0.082238 | 55.49 | 0.061242 | $0.032675 | 0x28f...ca608 |
Mar 19 10:36 AM | Sell | $0.054892 | 0.082241 | 85.30K | 0.031912 | $0.4173 | 0x361...826cc |
Mar 19 10:34 AM | Sell | $0.054900 | 0.082248 | 89.95K | 0.032022 | $0.4407 | 0x9f1...57052 |
Mar 19 10:31 AM | Sell | $0.054917 | 0.082254 | 82.88K | 0.031868 | $0.4074 | 0xc6d...dab6d |
Mar 19 10:28 AM | Sell | $0.054935 | 0.082260 | 78.82K | 0.031781 | $0.3890 | 0x9c6...f444f |
Mar 19 10:23 AM | Sell | $0.054953 | 0.082266 | 81.76K | 0.031853 | $0.4049 | 0x860...9380e |
Mar 19 10:18 AM | Buy | $0.055024 | 0.082298 | 435.17K | 0.021000 | $2.19 | 0xadf...20c8e |
Mar 19 01:50 AM | Buy | $0.055001 | 0.082272 | 252.43K | 0.035736 | $1.26 | 0x694...b3704 |
Mar 19 01:31 AM | Buy | $0.054939 | 0.082253 | 269.28K | 0.036066 | $1.33 | 0xd97...b6db0 |
