CBDC/WETH Pool
The live CBDC/WETH price today is $0.062915, with a 24-hour trading volume of $14.50. This pair has changed 1.40% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.062915
- 24h Volume
- $14.50
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $14.50
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.40%
Tokens in this pool
Central Bank Digital Currency (CBDC) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ZRORecent Transactions
- : -3.294243460104115e+24 CBDC for 468500204627446 WETH
- : -3.2936421338552984e+24 CBDC for 468377832727376 WETH
- : -4.832364574163985e+24 CBDC for 687127720705745 WETH
- : -5.01181744044251e+24 CBDC for 712560865455853 WETH
- : -1.6757147227047358e+25 CBDC for 2381847353391244 WETH
- : -1.3459031561308526e+25 CBDC for 1912365857549015 WETH
- : -3.3403550406185894e+24 CBDC for 474528942059578 WETH
- : -1.3297414672321888e+25 CBDC for 1888648099578246 WETH
- : 8.117335890604079e+26 CBDC for -114073315211996960 WETH
- : 6.032450576549966e+24 CBDC for -856013910272994 WETH
CBDC / WETH
CBDC/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | CBDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:21 PM | Sell | $0.062915 | 0.091409 | 3.29M | 0.034686 | $0.9603 | 0x4cd...99f8e |
Mar 26 08:17 PM | Sell | $0.062917 | 0.091408 | 3.29M | 0.034684 | $0.9604 | 0x937...8c431 |
Mar 26 08:13 PM | Sell | $0.062910 | 0.091408 | 4.83M | 0.036872 | $1.41 | 0x180...35a71 |
Mar 26 08:10 PM | Sell | $0.062885 | 0.091408 | 5.01M | 0.037126 | $1.45 | 0x500...cb16e |
Mar 26 08:09 PM | Sell | $0.062883 | 0.091408 | 16.76M | 0.022382 | $4.83 | 0xc4b...1ebd8 |
Mar 26 06:47 PM | Sell | $0.062875 | 0.091407 | 13.46M | 0.021913 | $3.87 | 0xfe3...d8b9c |
Mar 26 06:20 PM | Sell | $0.062875 | 0.091407 | 3.34M | 0.034746 | $0.9603 | 0x5f3...c9b53 |
Mar 25 08:12 PM | Sell | $0.063046 | 0.091407 | 13.30M | 0.021889 | $4.05 | 0x4bd...5ed75 |
Mar 24 05:11 AM | Buy | $0.062994 | 0.091406 | 811.73M | 0.1141 | $243.03 | 0x999...3e994 |
Mar 22 09:36 PM | Buy | $0.062925 | 0.091434 | 6.03M | 0.038561 | $1.76 | 0x338...27112 |
Mar 22 02:16 PM | Buy | $0.062981 | 0.091434 | 570.00M | 0.0814 | $169.90 | 0x5db...31d01 |
Mar 22 01:24 AM | Sell | $0.063041 | 0.091454 | 10.76M | 0.021580 | $3.27 | 0x8f6...4aa29 |
Mar 22 01:23 AM | Sell | $0.063039 | 0.091453 | 565.49M | 0.0824 | $171.80 | 0x90a...f52a0 |