ZORA/pygmalion Pool
The live ZORA/pygmalion price today is $0.0217, with a 24-hour trading volume of $118.11. This pair has changed 0.06% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $118.11
- 24h Buy Volume
- $72.86
- 24h Sell Volume
- $45.25
- Liquidity
- No data
- 24h Transactions
- 176
- 24h Buys
- 138
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.18%
- 24 Hours
- 0.06%
Tokens in this pool
Zora (ZORA) pygmalion (pygmalion)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/pygmalion?
The 24-hour high price of ZORA/pygmalion is $0.0220 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/pygmalion today?
The total liquidity in the ZORA/pygmalion pool on Uniswap V4 is No data.
When was the ZORA/pygmalion pool created?
The ZORA/pygmalion pool was created on November 2, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to pygmalion?
1 ZORA = 2851.634341681852 pygmalion ($0.0217 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.018954 ZORA.
Recent Transactions
- : 1169125921452537 ZORA for -3367595793296860000 pygmalion
- : -38067544952797180000 ZORA for 1.0768573950811118e+23 pygmalion
- : 148733792397625060 ZORA for -430143720284653400000 pygmalion
- : 5072586100842199 ZORA for -14669988391495920000 pygmalion
- : -18950233611742695000 ZORA for 5.376796503558168e+22 pygmalion
- : 668692648155843100 ZORA for -1.9377064063466513e+21 pygmalion
- : 87267758655207700000 ZORA for -2.5169311971163627e+23 pygmalion
- : 627564257300470900 ZORA for -1.801510874705888e+21 pygmalion
- : 714785138739836500 ZORA for -2.0517438759479062e+21 pygmalion
- : 548323433862713400 ZORA for -1.5738205665474542e+21 pygmalion
| Date | Type | Price (USD) | Price (pygmalion) | ZORA | pygmalion | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:18 PM | Buy | $0.0217 | 2.85K | 0.021170 | 3.37 | $0.042541 | 0x875...7269d |
Feb 14 02:18 PM | Sell | $0.0217 | 2.85K | 38.07 | 107.69K | $0.8272 | 0x875...7269d |
Feb 14 12:11 PM | Buy | $0.0220 | 2.86K | 0.1487 | 430.14 | $0.023276 | 0x2f4...3fe06 |
Feb 14 12:11 PM | Buy | $0.0220 | 2.86K | 0.025073 | 14.67 | $0.031118 | 0x2f4...3fe06 |
Feb 14 12:11 PM | Sell | $0.0220 | 2.86K | 18.95 | 53.77K | $0.4173 | 0x2f4...3fe06 |
Feb 14 12:09 PM | Buy | $0.0220 | 2.87K | 0.6687 | 1.94K | $0.0147 | 0xb50...c91b2 |
Feb 14 12:09 PM | Buy | $0.0220 | 2.87K | 87.27 | 251.69K | $1.92 | 0xb50...c91b2 |
Feb 14 12:09 PM | Buy | $0.0220 | 2.84K | 0.6276 | 1.80K | $0.0138 | 0xb50...c91b2 |
Feb 14 11:44 AM | Buy | $0.0220 | 2.84K | 0.7148 | 2.05K | $0.0157 | 0x6f5...69551 |
Feb 14 11:44 AM | Buy | $0.0220 | 2.84K | 0.5483 | 1.57K | $0.0121 | 0x6f5...69551 |
Feb 14 11:44 AM | Sell | $0.0220 | 2.84K | 90.73 | 256.47K | $2.00 | 0x6f5...69551 |
Feb 14 11:43 AM | Buy | $0.0220 | 2.87K | 0.1495 | 433.15 | $0.023285 | 0x545...19cae |
Feb 14 11:43 AM | Buy | $0.0220 | 2.87K | 0.0348 | 100.72 | $0.037639 | 0x545...19cae |
Feb 14 11:43 AM | Sell | $0.0220 | 2.87K | 19.04 | 54.14K | $0.4185 | 0x545...19cae |
Feb 14 10:51 AM | Buy | $0.0219 | 2.87K | 4.58 | 13.30K | $0.1002 | 0x8ba...f8d42 |
Feb 14 10:51 AM | Buy | $0.0219 | 2.87K | 601.66 | 1.70M | $13.15 | 0x8ba...f8d42 |
Feb 14 10:51 AM | Buy | $0.0219 | 2.72K | 4.45 | 12.24K | $0.0972 | 0x8ba...f8d42 |
Feb 14 10:20 AM | Buy | $0.0218 | 2.72K | 0.3213 | 883.53 | $0.027013 | 0x8bf...798b7 |
Feb 14 10:20 AM | Buy | $0.0218 | 2.72K | 0.035184 | 1.43 | $0.041132 | 0x8bf...798b7 |
Feb 14 10:20 AM | Sell | $0.0218 | 2.72K | 40.00 | 107.98K | $0.8731 | 0x8bf...798b7 |
