ZORA/sliedaf Pool
The live ZORA/sliedaf price today is $0.0159, with a 24-hour trading volume of $136.28. This pair has changed 0.25% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0159
- 24h Volume
- $136.28
- 24h Buy Volume
- $62.82
- 24h Sell Volume
- $73.45
- Liquidity
- No data
- 24h Transactions
- 152
- 24h Buys
- 130
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.25%
Tokens in this pool
Zora (ZORA) sliedaf (sliedaf)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MiroSharkEURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/usgorreser on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 1027760926406186900 ZORA for -2.134137168044212e+21 sliedaf
- : 132149577047921850000 ZORA for -2.6896315174777495e+23 sliedaf
- : 18342216126541830 ZORA for -36595669016632013000 sliedaf
- : 1061919692008337400 ZORA for -2.118357286263475e+21 sliedaf
- : 1246634862030265600 ZORA for -2.4859734295441865e+21 sliedaf
- : 160707309832819250000 ZORA for -3.129692186322693e+23 sliedaf
- : 10039059336173100 ZORA for -19100272445820355000 sliedaf
- : 1291594788414638600 ZORA for -2.4569262621455905e+21 sliedaf
- : 4137352068345815 ZORA for -7868790468449632000 sliedaf
- : 533932586243460100 ZORA for -1.0154033052336384e+21 sliedaf
ZORA / sliedaf
ZORA/sliedaf Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (sliedaf) | ZORA | sliedaf | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:09 PM | Buy | $0.0159 | 2.06K | 1.03 | 2.13K | $0.0164 | 0x531...49a00 |
Mar 24 11:09 PM | Buy | $0.0159 | 2.06K | 132.15 | 268.96K | $2.11 | 0x531...49a00 |
Mar 24 11:09 PM | Buy | $0.0159 | 1.98K | 0.0183 | 36.60 | $0.032924 | 0x531...49a00 |
Mar 24 11:09 PM | Buy | $0.0159 | 1.98K | 1.06 | 2.12K | $0.0169 | 0x531...49a00 |
Mar 24 09:14 PM | Buy | $0.0159 | 1.97K | 1.25 | 2.49K | $0.0198 | 0x17f...32845 |
Mar 24 09:14 PM | Buy | $0.0159 | 1.97K | 160.71 | 312.97K | $2.55 | 0x17f...32845 |
Mar 24 09:14 PM | Buy | $0.0159 | 1.88K | 0.0100 | 19.10 | $0.031593 | 0x17f...32845 |
Mar 24 09:14 PM | Buy | $0.0159 | 1.88K | 1.29 | 2.46K | $0.0205 | 0x17f...32845 |
Mar 24 08:56 PM | Buy | $0.0159 | 1.88K | 0.024138 | 7.87 | $0.046577 | 0xab8...7ff92 |
Mar 24 08:56 PM | Buy | $0.0159 | 1.88K | 0.5339 | 1.02K | $0.028488 | 0xab8...7ff92 |
Mar 24 08:56 PM | Buy | $0.0159 | 1.88K | 0.041311 | 0.0249 | $0.062084 | 0xab8...7ff92 |
Mar 24 08:56 PM | Sell | $0.0159 | 1.88K | 67.52 | 127.05K | $1.07 | 0xab8...7ff92 |
Mar 24 08:51 PM | Buy | $0.0159 | 1.92K | 0.021660 | 3.22 | $0.042637 | 0x410...47c83 |
Mar 24 08:51 PM | Buy | $0.0159 | 1.92K | 0.2115 | 409.97 | $0.023361 | 0x410...47c83 |
Mar 24 08:51 PM | Buy | $0.0159 | 1.92K | 0.022615 | 5.07 | $0.044154 | 0x410...47c83 |
Mar 24 08:51 PM | Sell | $0.0159 | 1.92K | 27.01 | 51.50K | $0.4291 | 0x410...47c83 |
Mar 24 08:51 PM | Buy | $0.0159 | 1.93K | 0.024351 | 8.50 | $0.046914 | 0xb46...43125 |
Mar 24 08:51 PM | Buy | $0.0159 | 1.93K | 0.5368 | 1.05K | $0.028530 | 0xb46...43125 |
Mar 24 08:51 PM | Buy | $0.0159 | 1.93K | 0.0197 | 38.48 | $0.033132 | 0xb46...43125 |
Mar 24 08:51 PM | Sell | $0.0159 | 1.93K | 67.51 | 130.51K | $1.07 | 0xb46...43125 |
