Puggles/AERO Pool
The live Puggles/AERO price today is $0.055269, with a 24-hour trading volume of $0.3528. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.055269
- 24h Volume
- $0.3528
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3528
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Mr. Puggles (Puggles) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHmsUSD/USDCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : -6.696030358828659e+22 Puggles for 1048060897841769200 AERO
- : -3.0898122000444523e+22 Puggles for 493443726478109500 AERO
- : -1.919775794294163e+22 Puggles for 309782850392431300 AERO
- : -2.7032014145675153e+22 Puggles for 440417158929680700 AERO
- : 3.3325023712252455e+22 Puggles for -545492658252542700 AERO
- : 1.0027898211301593e+22 Puggles for -162665906100156220 AERO
- : -5.635596309006718e+22 Puggles for 917514948837872600 AERO
- : 2.215092102192692e+22 Puggles for -365391612719735000 AERO
- : 3.175442893846203e+22 Puggles for -517934078938591300 AERO
- : 3.7215702141046517e+22 Puggles for -598370215432780700 AERO
Puggles / AERO
Puggles/AERO Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AERO) | Puggles | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:00 AM | Sell | $0.055269 | 0.041566 | 66.96K | 1.05 | $0.3528 | 0xc04...9abc2 |
Mar 25 01:11 PM | Sell | $0.055511 | 0.041598 | 30.90K | 0.4934 | $0.1702 | 0xb04...3894f |
Mar 25 04:24 AM | Sell | $0.055423 | 0.041614 | 19.20K | 0.3098 | $0.1041 | 0x0fd...4ae16 |
Mar 25 01:11 AM | Sell | $0.055454 | 0.041630 | 27.03K | 0.4404 | $0.1474 | 0xd58...2d531 |
Mar 24 06:24 PM | Buy | $0.055191 | 0.041637 | 33.33K | 0.5455 | $0.1730 | 0xb90...65838 |
Mar 24 03:46 PM | Buy | $0.055285 | 0.041623 | 10.03K | 0.1627 | $0.0530 | 0xa1a...879e5 |
Mar 24 03:43 PM | Sell | $0.055356 | 0.041629 | 56.36K | 0.9175 | $0.3018 | 0x047...b2234 |
Mar 24 12:28 PM | Buy | $0.055327 | 0.041650 | 22.15K | 0.3654 | $0.1180 | 0x105...f9ac2 |
Mar 24 12:25 PM | Buy | $0.055279 | 0.041632 | 31.75K | 0.5179 | $0.1676 | 0x84c...3edc2 |
Mar 24 12:25 PM | Buy | $0.055246 | 0.041608 | 37.22K | 0.5984 | $0.1952 | 0x67f...d3a79 |
Mar 24 12:22 PM | Buy | $0.055265 | 0.041589 | 20.71K | 0.3291 | $0.1090 | 0x406...359d3 |
Mar 24 11:17 AM | Buy | $0.055310 | 0.041572 | 31.28K | 0.4916 | $0.1661 | 0xdb8...7f794 |
Mar 24 08:01 AM | Buy | $0.055345 | 0.041550 | 37.39K | 0.5795 | $0.1998 | 0x28a...1d684 |
Mar 23 09:01 PM | Buy | $0.055361 | 0.041527 | 38.10K | 0.5815 | $0.2042 | 0x98a...96304 |
Mar 23 02:36 PM | Sell | $0.055543 | 0.041525 | 62.12K | 0.9471 | $0.3443 | 0xeea...1f4ba |
Mar 23 02:22 PM | Sell | $0.055751 | 0.041583 | 121.19K | 1.92 | $0.6969 | 0xa4b...970fb |
Mar 23 02:18 PM | Sell | $0.055590 | 0.041648 | 70.76K | 1.17 | $0.3955 | 0x0db...42e7f |