Shadow/USOR Pool
The live Shadow/USOR price today is $0.045612, with a 24-hour trading volume of $0.4947. This pair has changed -47.60% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.045612
- 24h Volume
- $0.4947
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4947
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -47.60%
Tokens in this pool
Shadow (Shadow) U.S. OIL RESERVE (USOR)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCmsUSD/USDCWETH/USDCUSDC/CHECKOther Pools Trading Shadow (Shadow)
Shadow/USDC on Uniswap V4Shadow/LOR on Uniswap V4Shadow/GS on Uniswap V4Shadow/MMB on Uniswap V4Shadow/USOL on Uniswap V4Shadow/ROBOTMONEY on Uniswap V4Shadow/ShieldFi on Uniswap V4Shadow/TGC on Uniswap V4Recent Transactions
- : -46995347406535 Shadow for 839024951975901500000 USOR
- : -41900190482501 Shadow for 882171151705451900000 USOR
- : -11777940973301 Shadow for 275471674295819730000 USOR
- : -9262708885315 Shadow for 226243815272119570000 USOR
- : -12069370549725 Shadow for 308387232834100100000 USOR
- : -10315160542866 Shadow for 276605419272816750000 USOR
- : -3453158309812 Shadow for 95437560254234950000 USOR
- : -4411109421540 Shadow for 124069833833437020000 USOR
- : -71826841870414 Shadow for 2.433468674745607e+21 USOR
- : -6454820532102 Shadow for 265425458324638370000 USOR
Shadow / USOR
Shadow/USOR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USOR) | Shadow | USOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:06 AM | Sell | $0.045612 | 0.8209 | 4.70K | 839.02 | $0.2637 | 0x494...f0ee3 |
Mar 31 08:10 AM | Sell | $0.045612 | 0.9707 | 4.19K | 882.17 | $0.2351 | 0xcae...19d45 |
Mar 31 07:44 AM | Sell | $0.045613 | 1.14 | 1.18K | 275.47 | $0.0661 | 0x5a0...73daa |
Mar 31 07:26 AM | Sell | $0.045613 | 1.20 | 926.27 | 226.24 | $0.0520 | 0xa18...f518b |
Mar 31 06:35 AM | Sell | $0.045613 | 1.25 | 1.21K | 308.39 | $0.0677 | 0x7b2...35036 |
Mar 30 05:41 PM | Sell | $0.031024 | 1.31 | 1.03K | 276.61 | $0.1056 | 0x541...6982a |
Mar 30 02:09 PM | Sell | $0.031071 | 1.37 | 345.32 | 95.44 | $0.0370 | 0x3f7...f0490 |
Mar 30 01:13 AM | Sell | $0.031075 | 1.39 | 441.11 | 124.07 | $0.0474 | 0xd1e...4b4e3 |
Mar 29 11:14 PM | Sell | $0.031097 | 1.42 | 7.18K | 2.43K | $0.7873 | 0x6ac...b390b |
Mar 28 04:03 PM | Sell | $0.045256 | 2.02 | 645.48 | 265.43 | $0.0339 | 0x02f...74723 |
Mar 28 04:03 PM | Sell | $0.045443 | 2.09 | 8.55K | 4.67K | $0.4655 | 0xbb2...e70f6 |
Mar 28 03:30 PM | Sell | $0.049265 | 3.56 | 473.07 | 342.75 | $0.0438 | 0x38c...1900c |
Mar 28 03:25 PM | Sell | $0.049585 | 3.68 | 15.53 | 11.45 | $0.021489 | 0x5df...4f136 |
Mar 28 02:22 PM | Sell | $0.049596 | 3.69 | 1.58K | 1.24K | $0.1514 | 0x3ce...685d4 |
Mar 28 01:03 AM | Buy | $0.031075 | 4.15 | 1.71K | 13.70K | $0.1837 | 0x6d7...37986 |
Mar 28 01:02 AM | Buy | $0.041603 | 0.6189 | 3.14K | 4.57K | $0.0503 | 0x6fd...72e37 |
Mar 28 12:29 AM | Buy | $0.053550 | 0.1368 | 29.39 | 20.00 | $0.031044 | 0xa87...52177 |
Mar 27 01:04 PM | Buy | $0.053598 | 0.1354 | 59.66 | 40.00 | $0.032147 | 0x444...9548b |
Mar 27 09:27 AM | Buy | $0.053536 | 0.1328 | 30.28 | 20.00 | $0.031071 | 0xc67...45d5e |
Mar 27 06:11 AM | Buy | $0.042451 | 0.1314 | 885.29 | 507.46 | $0.0217 | 0xd4a...721f1 |