USDC/HIM Pool
The live USDC/HIM price today is $0.8804, with a 24-hour trading volume of $21.86. This pair has changed -8.74% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.8804
- 24h Volume
- $21.86
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $21.86
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.74%
Tokens in this pool
USD Coin (USDC) Human Intelligence Machine (HIM)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCWETH/USDCVIRTUAL/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -7983907 USDC for 8.204802189535268e+21 HIM
- : -4858083 USDC for 5.226101772395379e+21 HIM
- : -5833019 USDC for 6.525845388383776e+21 HIM
- : -5481293 USDC for 6.399219373147312e+21 HIM
- : 23037161 USDC for -3.44349490977594e+22 HIM
- : -2616211 USDC for 2.5843757720366906e+21 HIM
- : -8084214 USDC for 8.291531853262677e+21 HIM
- : 52306 USDC for -76383608067996060000 HIM
- : -10969259 USDC for 1.2044522450851329e+22 HIM
- : -4570740 USDC for 5.317024388739655e+21 HIM
USDC / HIM
USDC/HIM Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (HIM) | USDC | HIM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:39 AM | Sell | $0.8804 | 1.18K | 7.98 | 8.20K | $7.03 | 0xd35...0769b |
Mar 28 05:38 AM | Sell | $0.9314 | 1.24K | 4.86 | 5.23K | $4.53 | 0xb23...37a8c |
Mar 28 05:22 AM | Sell | $0.9647 | 1.29K | 5.83 | 6.53K | $5.63 | 0x264...cb739 |
Mar 28 05:21 AM | Sell | $1.01 | 1.35K | 5.48 | 6.40K | $5.52 | 0xa58...642c0 |
Mar 27 08:51 AM | Buy | $1.00 | 1.40K | 23.04 | 34.43K | $23.04 | 0x5fd...316ae |
Mar 27 04:24 AM | Sell | $0.7860 | 1.15K | 2.62 | 2.58K | $2.06 | 0x378...e9df8 |
Mar 27 04:22 AM | Sell | $1.00 | 1.17K | 8.08 | 8.29K | $8.08 | 0x0c6...a8803 |
Mar 27 12:43 AM | Buy | $0.8474 | 1.24K | 0.0523 | 76.38 | $0.0443 | 0x856...d03a6 |
Mar 26 10:29 AM | Sell | $0.8470 | 1.24K | 10.97 | 12.04K | $9.29 | 0x175...f9607 |
Mar 26 10:25 AM | Sell | $0.9180 | 1.34K | 4.57 | 5.32K | $4.20 | 0x875...f4267 |
Mar 26 10:24 AM | Sell | $0.9504 | 1.39K | 1.99 | 2.38K | $1.90 | 0xd20...fcfe8 |
Mar 26 10:23 AM | Sell | $0.9651 | 1.41K | 1.99 | 2.42K | $1.93 | 0x875...c33ec |
Mar 26 10:22 AM | Sell | $1.00 | 1.44K | 1.94 | 2.39K | $1.94 | 0x25b...fc5d6 |
Mar 26 10:16 AM | Sell | $1.00 | 1.46K | 4.16 | 5.24K | $4.16 | 0xc61...52813 |
Mar 26 10:11 AM | Sell | $1.00 | 1.51K | 4.73 | 6.18K | $4.73 | 0x258...7095e |
Mar 25 07:13 PM | Buy | $1.00 | 1.57K | 0.0425 | 78.29 | $0.0425 | 0x3c2...fca48 |
Mar 25 07:13 PM | Buy | $1.00 | 1.56K | 3.42 | 6.10K | $3.42 | 0x3c2...fca48 |
Mar 23 04:50 AM | Sell | $1.00 | 1.47K | 12.27 | 16.94K | $12.27 | 0x2e0...c726a |