HYDX/CYPR Pool
The live HYDX/CYPR price today is $0.0449, with a 24-hour trading volume of $47.54. This pair has changed 2.77% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0449
- 24h Volume
- $47.54
- 24h Buy Volume
- $26.89
- 24h Sell Volume
- $20.65
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 10
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.04%
- 24 Hours
- 2.77%
Tokens in this pool
Hydrex (HYDX) Cypher (CYPR)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHOther Pools Trading HYDX (Hydrex)
HYDX/WETH on Uniswap V3HYDX/oHYDX on Uniswap V4HYDX/ZORA on Uniswap V4HYDX/AERO on Uniswap V4HYDX/ZEN on Uniswap V4HYDX/CELIA on Uniswap V4HYDX/USDC on Uniswap V3HYDX/SkiBonk+ on Uniswap V2HYDX/KIBBLE on Uniswap V4Recent Transactions
- : 14948951805236576000 HYDX for -52771526201435955000 CYPR
- : -36843696127941755000 HYDX for 126316920630894200000 CYPR
- : -30955783527900762000 HYDX for 109940442986039800000 CYPR
- : 23851781750785060000 HYDX for -88508311156667450000 CYPR
- : 29785010732362904000 HYDX for -107412363110517060000 CYPR
- : -16170693497778480000 HYDX for 55593041435082610000 CYPR
- : -12233015608734323000 HYDX for 42679539036396945000 CYPR
- : -17448643378859592000 HYDX for 61828499519415540000 CYPR
- : -17328508581028186000 HYDX for 62538559201773050000 CYPR
- : -22490453586902480000 HYDX for 82907822725735380000 CYPR
HYDX / CYPR
HYDX/CYPR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CYPR) | HYDX | CYPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:06 AM | Buy | $0.0449 | 3.49 | 14.95 | 52.77 | $0.6715 | 0xdbe...120ea |
Mar 17 01:46 AM | Sell | $0.0445 | 3.43 | 36.84 | 126.32 | $1.64 | 0xd71...588a4 |
Mar 17 01:19 AM | Sell | $0.0446 | 3.57 | 30.96 | 109.94 | $1.38 | 0xe6c...74107 |
Mar 17 12:45 AM | Buy | $0.0446 | 3.68 | 23.85 | 88.51 | $1.06 | 0x00e...e5be5 |
Mar 17 12:44 AM | Buy | $0.0438 | 3.59 | 29.79 | 107.41 | $1.30 | 0xa7c...48171 |
Mar 16 11:28 PM | Sell | $0.0433 | 3.48 | 16.17 | 55.59 | $0.6995 | 0x15b...a0d70 |
Mar 16 11:04 PM | Sell | $0.0439 | 3.54 | 12.23 | 42.68 | $0.5372 | 0x973...5b972 |
Mar 16 11:04 PM | Sell | $0.0435 | 3.58 | 17.45 | 61.83 | $0.7595 | 0x54c...c7478 |
Mar 16 06:32 PM | Sell | $0.0434 | 3.65 | 17.33 | 62.54 | $0.7528 | 0x91e...51fc0 |
Mar 16 06:16 PM | Sell | $0.0438 | 3.72 | 22.49 | 82.91 | $0.9843 | 0x10c...96b4a |
Mar 16 06:10 PM | Sell | $0.0466 | 3.81 | 24.15 | 91.31 | $1.13 | 0x43a...b4e1f |
Mar 16 06:09 PM | Sell | $0.0478 | 3.91 | 18.79 | 72.69 | $0.8983 | 0xc09...506db |
Mar 16 06:09 PM | Sell | $0.0488 | 3.99 | 25.84 | 102.49 | $1.26 | 0x877...4a410 |
Mar 16 06:09 PM | Buy | $0.0502 | 4.11 | 149.40 | 576.75 | $7.50 | 0x098...9e10a |
Mar 16 04:12 PM | Buy | $0.0431 | 3.49 | 22.99 | 80.81 | $0.9907 | 0x7d2...a46e5 |
Mar 16 03:29 PM | Buy | $0.0420 | 3.40 | 0.4680 | 1.62 | $0.0197 | 0x370...fd2fd |
Mar 16 02:32 PM | Buy | $0.0433 | 3.40 | 57.19 | 192.77 | $2.47 | 0x690...9211f |
Mar 16 12:53 PM | Sell | $0.0413 | 3.21 | 49.83 | 160.64 | $2.06 | 0x228...b1028 |
Mar 16 11:48 AM | Sell | $0.0426 | 3.37 | 30.34 | 101.85 | $1.29 | 0xd34...0a728 |
Mar 16 11:44 AM | Sell | $0.0439 | 3.48 | 22.43 | 77.37 | $0.9849 | 0x787...1c8cd |
