29,544,355 Pools27,272,186 Tokens

HYDX/CYPR Pool

The live HYDX/CYPR price today is $0.0449, with a 24-hour trading volume of $47.54. This pair has changed 2.77% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.0449
24h Volume
$47.54
24h Buy Volume
$26.89
24h Sell Volume
$20.65
Liquidity
No data
24h Transactions
28
24h Buys
10
24h Sells
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
1.04%
24 Hours
2.77%

Tokens in this pool

Hydrex (HYDX) Cypher (CYPR)

Related Pools on Base

WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETH

Other Pools Trading HYDX (Hydrex)

HYDX/WETH on Uniswap V3HYDX/oHYDX on Uniswap V4HYDX/ZORA on Uniswap V4HYDX/AERO on Uniswap V4HYDX/ZEN on Uniswap V4HYDX/CELIA on Uniswap V4HYDX/USDC on Uniswap V3HYDX/SkiBonk+ on Uniswap V2HYDX/KIBBLE on Uniswap V4

Recent Transactions

  • : 14948951805236576000 HYDX for -52771526201435955000 CYPR
  • : -36843696127941755000 HYDX for 126316920630894200000 CYPR
  • : -30955783527900762000 HYDX for 109940442986039800000 CYPR
  • : 23851781750785060000 HYDX for -88508311156667450000 CYPR
  • : 29785010732362904000 HYDX for -107412363110517060000 CYPR
  • : -16170693497778480000 HYDX for 55593041435082610000 CYPR
  • : -12233015608734323000 HYDX for 42679539036396945000 CYPR
  • : -17448643378859592000 HYDX for 61828499519415540000 CYPR
  • : -17328508581028186000 HYDX for 62538559201773050000 CYPR
  • : -22490453586902480000 HYDX for 82907822725735380000 CYPR

HYDX / CYPR

HYDX/CYPR Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (CYPR)HYDXCYPRTotal (USD)TXN
Mar 17 03:06 AM
Buy$0.04493.4914.9552.77$0.67150xdbe...120ea
Mar 17 01:46 AM
Sell$0.04453.4336.84126.32$1.640xd71...588a4
Mar 17 01:19 AM
Sell$0.04463.5730.96109.94$1.380xe6c...74107
Mar 17 12:45 AM
Buy$0.04463.6823.8588.51$1.060x00e...e5be5
Mar 17 12:44 AM
Buy$0.04383.5929.79107.41$1.300xa7c...48171
Mar 16 11:28 PM
Sell$0.04333.4816.1755.59$0.69950x15b...a0d70
Mar 16 11:04 PM
Sell$0.04393.5412.2342.68$0.53720x973...5b972
Mar 16 11:04 PM
Sell$0.04353.5817.4561.83$0.75950x54c...c7478
Mar 16 06:32 PM
Sell$0.04343.6517.3362.54$0.75280x91e...51fc0
Mar 16 06:16 PM
Sell$0.04383.7222.4982.91$0.98430x10c...96b4a
Mar 16 06:10 PM
Sell$0.04663.8124.1591.31$1.130x43a...b4e1f
Mar 16 06:09 PM
Sell$0.04783.9118.7972.69$0.89830xc09...506db
Mar 16 06:09 PM
Sell$0.04883.9925.84102.49$1.260x877...4a410
Mar 16 06:09 PM
Buy$0.05024.11149.40576.75$7.500x098...9e10a
Mar 16 04:12 PM
Buy$0.04313.4922.9980.81$0.99070x7d2...a46e5
Mar 16 03:29 PM
Buy$0.04203.400.46801.62$0.01970x370...fd2fd
Mar 16 02:32 PM
Buy$0.04333.4057.19192.77$2.470x690...9211f
Mar 16 12:53 PM
Sell$0.04133.2149.83160.64$2.060x228...b1028
Mar 16 11:48 AM
Sell$0.04263.3730.34101.85$1.290xd34...0a728
Mar 16 11:44 AM
Sell$0.04393.4822.4377.37$0.98490x787...1c8cd