ClaraSeller by Virtuals (GENESIS)
The live ClaraSeller by Virtuals price today is $0.042895, with a 24-hour trading volume of $7.37K. GENESIS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042895
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $484.36
- 24h Volume
- $7.37K
- 24h Transactions
- 309
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) USD Coin (USDC)Liquidity Pools
ETH/GENESIS on Uniswap V4ETH/GENESIS on Uniswap V4ETH/GENESIS on Uniswap V4ETH/GENESIS on Uniswap V4ETH/GENESIS on Uniswap V4ETH/GENESIS on Uniswap V4ETH/GENESIS on Uniswap V4USDC/GENESIS on Uniswap V4USDC/GENESIS on Uniswap V4USDC/GENESIS on Uniswap V4Frequently Asked Questions
What is the current price of ClaraSeller by Virtuals (GENESIS)?
The live ClaraSeller by Virtuals price today is $0.042895 USD on Base.
Where can I buy GENESIS?
You can buy ClaraSeller by Virtuals on decentralized exchanges (DEXes) on Base. DexPaprika tracks 10 liquidity pools for this token.
What is the fully diluted valuation of GENESIS?
The fully diluted valuation (FDV) of ClaraSeller by Virtuals is No data USD.
Recent Transactions
- : 601542391910998500000 GENESIS for -8785963224025 ETH
- : 160696726261567400000 GENESIS for -2346923332164 ETH
- : -6.73110045548e+22 GENESIS for 1313395 USDC
- : -8.077320546576e+22 GENESIS for 1573872 USDC
- : -2.692440182192e+23 GENESIS for 5303381 USDC
- : -9.2889186285624e+22 GENESIS for 879112550707607 ETH
- : -1.85778372571248e+23 GENESIS for 1761166299767397 ETH
- : -2.229340470854976e+23 GENESIS for 2117898497246181 ETH
- : -4.272902569138704e+23 GENESIS for 4060628442091533 ETH
- : -6.38717738801708e+22 GENESIS for 1307646 USDC
ClaraSeller by Virtuals
ClaraSeller by Virtuals Price (GENESIS)
| Date | Market | Type | Price (USD) | Price | GENESIS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 05:49 AM | GENESIS / ETH | Buy | $0.042446 | 0.071169 ETH | 601.54 | 0.058786 ETH | $0.0147 | 0xa57...51c0f |
Feb 15 05:27 AM | GENESIS / ETH | Buy | $0.042441 | 0.071169 ETH | 160.70 | 0.052347 ETH | $0.023922 | 0x565...a1aec |
Feb 15 05:05 AM | GENESIS / USDC | Sell | $0.042723 | 0.042721 USDC | 67.31K | 1.31 USDC | $1.83 | 0x48b...558ce |
Feb 15 05:05 AM | GENESIS / USDC | Sell | $0.042968 | 0.042966 USDC | 80.77K | 1.57 USDC | $2.40 | 0x48b...558ce |
Feb 15 05:05 AM | GENESIS / USDC | Sell | $0.042854 | 0.042852 USDC | 269.24K | 5.30 USDC | $7.68 | 0x48b...558ce |
Feb 15 05:05 AM | GENESIS / ETH | Sell | $0.042713 | 0.071307 ETH | 92.89K | 0.038792 ETH | $2.52 | 0x48b...558ce |
Feb 15 05:05 AM | GENESIS / ETH | Sell | $0.042426 | 0.071169 ETH | 185.78K | 0.021762 ETH | $4.51 | 0x48b...558ce |
Feb 15 05:05 AM | GENESIS / ETH | Sell | $0.042738 | 0.071319 ETH | 222.93K | 0.022118 ETH | $6.10 | 0x48b...558ce |
Feb 15 05:05 AM | GENESIS / ETH | Sell | $0.042493 | 0.071201 ETH | 427.29K | 0.024061 ETH | $10.65 | 0x48b...558ce |
Feb 15 05:04 AM | GENESIS / USDC | Sell | $0.042859 | 0.042857 USDC | 63.87K | 1.31 USDC | $1.83 | 0x19b...9a2fc |
Feb 15 05:04 AM | GENESIS / USDC | Sell | $0.042945 | 0.042943 USDC | 268.26K | 5.45 USDC | $7.90 | 0x19b...9a2fc |
Feb 15 05:04 AM | GENESIS / ETH | Sell | $0.042824 | 0.071360 ETH | 47.27K | 0.034611 ETH | $1.33 | 0x19b...9a2fc |
Feb 15 05:04 AM | GENESIS / ETH | Sell | $0.042820 | 0.071358 ETH | 207.97K | 0.022033 ETH | $5.86 | 0x19b...9a2fc |
Feb 15 05:04 AM | GENESIS / ETH | Sell | $0.042496 | 0.071202 ETH | 236.33K | 0.022315 ETH | $5.90 | 0x19b...9a2fc |
Feb 15 05:04 AM | GENESIS / ETH | Sell | $0.042568 | 0.071237 ETH | 453.75K | 0.024448 ETH | $11.65 | 0x19b...9a2fc |
Feb 15 05:03 AM | GENESIS / ETH | Sell | $0.042882 | 0.071389 ETH | 116.56K | 0.021179 ETH | $3.36 | 0xf51...faf8c |
Feb 15 05:03 AM | GENESIS / ETH | Sell | $0.042588 | 0.071247 ETH | 233.11K | 0.022368 ETH | $6.03 | 0xf51...faf8c |
Feb 15 05:03 AM | GENESIS / ETH | Sell | $0.042898 | 0.071397 ETH | 291.39K | 0.022946 ETH | $8.44 | 0xf51...faf8c |
Feb 15 05:03 AM | GENESIS / ETH | Sell | $0.042651 | 0.071277 ETH | 524.50K | 0.025324 ETH | $13.90 | 0xf51...faf8c |
Feb 15 05:02 AM | GENESIS / ETH | Sell | $0.043014 | 0.071453 ETH | 101.53K | 0.021055 ETH | $3.06 | 0xf20...19ce8 |
Feb 15 05:02 AM | GENESIS / ETH | Sell | $0.042685 | 0.071294 ETH | 304.60K | 0.023230 ETH | $8.18 | 0xf20...19ce8 |
Feb 15 05:02 AM | GENESIS / ETH | Sell | $0.042752 | 0.071326 ETH | 609.20K | 0.026444 ETH | $16.76 | 0xf20...19ce8 |
Feb 15 04:21 AM | GENESIS / ETH | Sell | $0.042880 | 0.071387 ETH | 64.88K | 0.037035 ETH | $1.87 | 0xc17...2762d |
Feb 15 04:21 AM | GENESIS / ETH | Sell | $0.043132 | 0.071508 ETH | 3.41K | 0.044014 ETH | $0.1069 | 0xc17...2762d |
Feb 15 03:35 AM | GENESIS / ETH | Sell | $0.042855 | 0.071394 ETH | 434.02K | 0.024795 ETH | $12.39 | 0x903...5f669 |
Feb 15 03:35 AM | GENESIS / ETH | Sell | $0.042783 | 0.071359 ETH | 185.92K | 0.022052 ETH | $5.17 | 0x903...5f669 |
Feb 15 03:31 AM | GENESIS / ETH | Sell | $0.042962 | 0.071440 ETH | 867.44K | 0.0101 ETH | $25.69 | 0xfb1...40d59 |
Feb 15 03:31 AM | GENESIS / ETH | Sell | $0.042881 | 0.071401 ETH | 45.65K | 0.035134 ETH | $1.32 | 0xfb1...40d59 |
Feb 15 03:29 AM | GENESIS / ETH | Sell | $0.043167 | 0.071539 ETH | 917.09K | 0.0114 ETH | $29.04 | 0xd93...25aca |
Feb 15 03:27 AM | GENESIS / ETH | Buy | $0.042905 | 0.071411 ETH | 51.16K | 0.038935 ETH | $1.49 | 0x0d9...13034 |
Feb 15 03:27 AM | GENESIS / ETH | Buy | $0.043407 | 0.071656 ETH | 2.06M | 0.0396 ETH | $70.33 | 0x0d9...13034 |
Feb 15 03:15 AM | GENESIS / ETH | Buy | $0.042851 | 0.071384 ETH | 133.68K | 0.022245 ETH | $3.81 | 0x348...8533d |
Feb 15 03:15 AM | GENESIS / ETH | Buy | $0.042782 | 0.071351 ETH | 130.47K | 0.022245 ETH | $3.63 | 0x348...8533d |
Feb 15 03:03 AM | GENESIS / USDC | Sell | $0.042997 | 0.042995 USDC | 82.19K | 1.78 USDC | $2.46 | 0x7bc...d15e5 |
Feb 15 03:03 AM | GENESIS / ETH | Sell | $0.042748 | 0.071334 ETH | 803.73K | 0.028613 ETH | $22.09 | 0x7bc...d15e5 |
Feb 15 03:03 AM | GENESIS / ETH | Sell | $0.042688 | 0.071305 ETH | 164.06K | 0.021762 ETH | $4.41 | 0x7bc...d15e5 |
Feb 15 03:03 AM | GENESIS / ETH | Sell | $0.042927 | 0.071421 ETH | 131.25K | 0.021402 ETH | $3.84 | 0x7bc...d15e5 |
Feb 15 03:03 AM | GENESIS / ETH | Sell | $0.043013 | 0.071462 ETH | 131.25K | 0.021404 ETH | $3.95 | 0x7bc...d15e5 |
Feb 15 03:03 AM | GENESIS / ETH | Sell | $0.043035 | 0.071473 ETH | 328.12K | 0.023510 ETH | $9.96 | 0x7bc...d15e5 |
Feb 15 03:03 AM | GENESIS / ETH | Sell | $0.042917 | 0.071416 ETH | 717.99K | 0.028145 ETH | $20.94 | 0x1ee...49ee3 |
Feb 15 03:03 AM | GENESIS / ETH | Sell | $0.042848 | 0.071382 ETH | 148.55K | 0.021688 ETH | $4.23 | 0x1ee...49ee3 |
Feb 15 03:03 AM | GENESIS / ETH | Sell | $0.043104 | 0.071507 ETH | 123.79K | 0.021401 ETH | $3.84 | 0x1ee...49ee3 |
Feb 15 03:02 AM | GENESIS / ETH | Sell | $0.043080 | 0.071495 ETH | 758.67K | 0.029111 ETH | $23.36 | 0x5d6...86800 |
Feb 15 03:02 AM | GENESIS / ETH | Sell | $0.043006 | 0.071459 ETH | 212.60K | 0.022582 ETH | $6.39 | 0x5d6...86800 |
Feb 15 03:02 AM | GENESIS / ETH | Sell | $0.043287 | 0.071595 ETH | 23.58K | 0.032761 ETH | $0.7748 | 0x5d6...86800 |
Feb 15 02:44 AM | GENESIS / ETH | Sell | $0.043266 | 0.071586 ETH | 273.03K | 0.023415 ETH | $8.92 | 0x0db...ef6bb |
Feb 15 02:39 AM | GENESIS / ETH | Sell | $0.043332 | 0.071621 ETH | 597.58K | 0.027741 ETH | $19.91 | 0x5b1...d2aee |
Feb 15 02:39 AM | GENESIS / ETH | Sell | $0.043247 | 0.071580 ETH | 238.20K | 0.023155 ETH | $7.73 | 0x5b1...d2aee |
Feb 15 02:38 AM | GENESIS / ETH | Buy | $0.043560 | 0.071735 ETH | 176.55K | 0.023666 ETH | $6.28 | 0x5f0...fb605 |
Feb 15 02:38 AM | GENESIS / ETH | Buy | $0.043186 | 0.071553 ETH | 158.65K | 0.023298 ETH | $5.05 | 0x5f0...fb605 |
Feb 15 02:38 AM | GENESIS / ETH | Buy | $0.043164 | 0.071542 ETH | 477.14K | 0.029892 ETH | $15.09 | 0x5f0...fb605 |
Feb 15 02:38 AM | GENESIS / ETH | Buy | $0.043310 | 0.071613 ETH | 156.78K | 0.023297 ETH | $5.19 | 0x5f0...fb605 |
Feb 15 02:38 AM | GENESIS / ETH | Buy | $0.043493 | 0.071702 ETH | 952.42K | 0.0198 ETH | $33.26 | 0x5f0...fb605 |
Feb 15 02:38 AM | GENESIS / USDC | Buy | $0.043191 | 0.043189 USDC | 116.09K | 4.97 USDC | $3.70 | 0x5f0...fb605 |
Feb 15 02:38 AM | GENESIS / USDC | Buy | $0.043039 | 0.043037 USDC | 285.74K | 12.42 USDC | $8.68 | 0x5f0...fb605 |
Feb 15 02:38 AM | GENESIS / ETH | Buy | $0.043165 | 0.071543 ETH | 12.25K | 0.032422 ETH | $0.3877 | 0x7b4...ba05e |
Feb 15 02:38 AM | GENESIS / ETH | Buy | $0.042998 | 0.071462 ETH | 61.63K | 0.021211 ETH | $1.85 | 0x7b4...ba05e |
Feb 15 02:38 AM | GENESIS / ETH | Buy | $0.042879 | 0.071404 ETH | 62.45K | 0.021211 ETH | $1.80 | 0x7b4...ba05e |
Feb 15 02:38 AM | GENESIS / ETH | Buy | $0.042883 | 0.071406 ETH | 212.11K | 0.024117 ETH | $6.11 | 0x7b4...ba05e |
Feb 15 02:38 AM | GENESIS / ETH | Buy | $0.043263 | 0.071591 ETH | 125.47K | 0.022422 ETH | $4.09 | 0x7b4...ba05e |
Feb 15 02:38 AM | GENESIS / ETH | Buy | $0.043162 | 0.071541 ETH | 658.40K | 0.0126 ETH | $20.81 | 0x7b4...ba05e |
Feb 15 02:38 AM | GENESIS / ETH | Buy | $0.043075 | 0.071499 ETH | 133.32K | 0.022423 ETH | $4.10 | 0x7b4...ba05e |
Feb 15 02:25 AM | GENESIS / ETH | Sell | $0.042968 | 0.071444 ETH | 367.04K | 0.024193 ETH | $10.89 | 0x34c...5a9c8 |
Feb 15 02:25 AM | GENESIS / ETH | Sell | $0.042898 | 0.071410 ETH | 244.69K | 0.022888 ETH | $7.09 | 0x34c...5a9c8 |
Feb 15 02:23 AM | GENESIS / ETH | Buy | $0.042776 | 0.071351 ETH | 25.63K | 0.034837 ETH | $0.7114 | 0x807...56f2e |
Feb 15 02:23 AM | GENESIS / ETH | Buy | $0.043052 | 0.071485 ETH | 50.96K | 0.039677 ETH | $1.56 | 0x807...56f2e |
Feb 15 02:23 AM | GENESIS / ETH | Buy | $0.043172 | 0.071544 ETH | 129.22K | 0.022419 ETH | $4.10 | 0x807...56f2e |
Feb 15 02:23 AM | GENESIS / ETH | Buy | $0.042893 | 0.071408 ETH | 130.37K | 0.022419 ETH | $3.77 | 0x807...56f2e |
Feb 15 02:23 AM | GENESIS / ETH | Buy | $0.043037 | 0.071478 ETH | 1.28M | 0.0227 ETH | $38.73 | 0x807...56f2e |
Feb 15 02:23 AM | GENESIS / ETH | Buy | $0.042987 | 0.071453 ETH | 283.67K | 0.024838 ETH | $8.47 | 0x807...56f2e |
Feb 15 02:23 AM | GENESIS / ETH | Buy | $0.042690 | 0.071309 ETH | 745.80K | 0.0121 ETH | $20.06 | 0x807...56f2e |
Feb 15 02:23 AM | GENESIS / ETH | Buy | $0.042633 | 0.071281 ETH | 156.19K | 0.022419 ETH | $4.11 | 0x807...56f2e |
Feb 15 02:22 AM | GENESIS / USDC | Sell | $0.042881 | 0.042879 USDC | 768.02K | 15.79 USDC | $22.12 | 0x8b2...f3f20 |
Feb 15 02:22 AM | GENESIS / USDC | Sell | $0.043033 | 0.043031 USDC | 256.01K | 5.22 USDC | $7.76 | 0x8b2...f3f20 |
Feb 15 02:22 AM | GENESIS / ETH | Sell | $0.042514 | 0.071223 ETH | 1.19M | 0.0119 ETH | $30.03 | 0x8b2...f3f20 |
Feb 15 02:22 AM | GENESIS / ETH | Sell | $0.042734 | 0.071330 ETH | 170.57K | 0.021672 ETH | $4.66 | 0x8b2...f3f20 |
Feb 15 02:22 AM | GENESIS / ETH | Sell | $0.042465 | 0.071199 ETH | 255.75K | 0.022562 ETH | $6.30 | 0x8b2...f3f20 |
Feb 15 02:22 AM | GENESIS / ETH | Sell | $0.042777 | 0.071351 ETH | 682.40K | 0.026851 ETH | $18.95 | 0x8b2...f3f20 |
Feb 15 02:22 AM | GENESIS / ETH | Sell | $0.042680 | 0.071303 ETH | 84.96K | 0.038230 ETH | $2.28 | 0x8b2...f3f20 |
Feb 15 02:21 AM | GENESIS / USDC | Sell | $0.043252 | 0.043250 USDC | 232.48K | 5.07 USDC | $7.56 | 0x238...3ddf0 |
Feb 15 02:21 AM | GENESIS / ETH | Sell | $0.042743 | 0.071332 ETH | 522.86K | 0.025535 ETH | $14.34 | 0x238...3ddf0 |
Feb 15 02:21 AM | GENESIS / ETH | Sell | $0.043050 | 0.071481 ETH | 174.19K | 0.021854 ETH | $5.31 | 0x238...3ddf0 |
Feb 15 02:21 AM | GENESIS / USDC | Sell | $0.043473 | 0.043471 USDC | 110.78K | 2.54 USDC | $3.85 | 0xb77...ec66d |
Feb 15 02:21 AM | GENESIS / ETH | Sell | $0.042850 | 0.071384 ETH | 354.33K | 0.023875 ETH | $10.10 | 0xb77...ec66d |
Feb 15 02:21 AM | GENESIS / ETH | Sell | $0.043125 | 0.071517 ETH | 88.53K | 0.039593 ETH | $2.77 | 0xb77...ec66d |
Feb 15 02:21 AM | GENESIS / USDC | Sell | $0.042818 | 0.042816 USDC | 579.10K | 13.20 USDC | $16.31 | 0xe60...885bc |
Feb 15 02:21 AM | GENESIS / USDC | Sell | $0.043179 | 0.043177 USDC | 1.16M | 27.07 USDC | $36.81 | 0xe60...885bc |
Feb 15 02:21 AM | GENESIS / ETH | Sell | $0.042951 | 0.071433 ETH | 578.98K | 0.026759 ETH | $17.08 | 0xe60...885bc |
Feb 15 02:21 AM | GENESIS / ETH | Sell | $0.042695 | 0.071308 ETH | 578.98K | 0.026738 ETH | $15.60 | 0xe60...885bc |
Feb 15 02:21 AM | GENESIS / ETH | Sell | $0.043164 | 0.071536 ETH | 1.16M | 0.0137 ETH | $36.63 | 0xe60...885bc |
Feb 15 02:21 AM | GENESIS / ETH | Sell | $0.042784 | 0.071352 ETH | 578.97K | 0.026525 ETH | $16.11 | 0xe60...885bc |
Feb 15 02:21 AM | GENESIS / ETH | Sell | $0.042926 | 0.071421 ETH | 1.16M | 0.0134 ETH | $33.88 | 0xe60...885bc |
Feb 15 02:20 AM | GENESIS / ETH | Sell | $0.043333 | 0.071618 ETH | 217.25K | 0.022936 ETH | $7.24 | 0x7e4...5d489 |
Feb 15 02:20 AM | GENESIS / ETH | Sell | $0.043634 | 0.071764 ETH | 186.21K | 0.022513 ETH | $6.77 | 0x7e4...5d489 |
Feb 15 02:20 AM | GENESIS / ETH | Sell | $0.043749 | 0.071820 ETH | 217.25K | 0.022855 ETH | $8.14 | 0x7e4...5d489 |
Feb 15 02:19 AM | GENESIS / ETH | Sell | $0.043198 | 0.071553 ETH | 922.03K | 0.0116 ETH | $29.48 | 0x219...214e7 |
Feb 15 02:18 AM | GENESIS / ETH | Sell | $0.043442 | 0.071672 ETH | 927.02K | 0.0126 ETH | $31.91 | 0x5a0...5e293 |
Feb 15 02:18 AM | GENESIS / ETH | Sell | $0.043718 | 0.071806 ETH | 155.02K | 0.022198 ETH | $5.76 | 0xf6d...fad13 |
Feb 15 02:18 AM | GENESIS / ETH | Sell | $0.043632 | 0.071764 ETH | 434.06K | 0.026713 ETH | $15.76 | 0xf6d...fad13 |
Feb 15 02:18 AM | GENESIS / ETH | Sell | $0.043990 | 0.071938 ETH | 31.00K | 0.034421 ETH | $1.24 | 0xf6d...fad13 |