ETH/GENESIS Pool
The live ETH/GENESIS price today is $2.09K, with a 24-hour trading volume of $2.33K. This pair has changed 23.22% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $2.33K
- 24h Buy Volume
- $1.13K
- 24h Sell Volume
- $1.20K
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 54
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- 1.37%
- 24 Hours
- 23.22%
Tokens in this pool
Ether (ETH) ClaraSeller by Virtuals (GENESIS)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/KOMA on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/SIREN on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/GENESIS?
The 24-hour high price of ETH/GENESIS is $2.09K and the 24-hour low price is $961.55.
What is the liquidity of ETH/GENESIS today?
The total liquidity in the ETH/GENESIS pool on Uniswap V4 is No data.
When was the ETH/GENESIS pool created?
The ETH/GENESIS pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to ClaraSeller by Virtuals?
1 ETH = 79146783.61993234 GENESIS ($2.09K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000479 ETH.
Recent Transactions
- : 5667360784651412 ETH for -5.635857424118919e+23 GENESIS
- : 6886041287458776 ETH for -6.552069452924284e+23 GENESIS
- : 2824765762238826 ETH for -2.5988491526585763e+23 GENESIS
- : -28733670000000000 ETH for 1.7245381282532292e+24 GENESIS
- : 4060628442091533 ETH for -4.272902569138704e+23 GENESIS
- : 4447345673681810 ETH for -4.537450816447334e+23 GENESIS
- : 5323407435820991 ETH for -5.2450332883965e+23 GENESIS
- : 6443165313186273 ETH for -6.09196618284e+23 GENESIS
- : 703455579081603 ETH for -6.488396005908967e+22 GENESIS
- : 4794358702978869 ETH for -4.3402405263910984e+23 GENESIS
| Date | Type | Price (USD) | Price (GENESIS) | ETH | GENESIS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 06:45 AM | Buy | $2.09K | 79.15M | 0.025668 | 563.59K | $11.84 | 0xc1d...aaffe |
Feb 15 06:37 AM | Buy | $2.09K | 76.02M | 0.026887 | 655.21K | $14.41 | 0xc79...fdb3d |
Feb 15 06:36 AM | Buy | $2.09K | 72.46M | 0.022825 | 259.88K | $5.91 | 0xbe3...6fce3 |
Feb 15 06:28 AM | Sell | $2.09K | 71.07M | 0.0287 | 1.72M | $60.11 | 0x413...4b075 |
Feb 15 05:05 AM | Buy | $2.08K | 83.31M | 0.024061 | 427.29K | $8.43 | 0x48b...558ce |
Feb 15 05:04 AM | Buy | $2.08K | 80.87M | 0.024448 | 453.75K | $9.23 | 0x19b...9a2fc |
Feb 15 05:03 AM | Buy | $2.08K | 78.31M | 0.025324 | 524.50K | $11.05 | 0xf51...faf8c |
Feb 15 05:02 AM | Buy | $2.08K | 75.42M | 0.026444 | 609.20K | $13.37 | 0xf20...19ce8 |
Feb 15 04:21 AM | Buy | $2.08K | 72.12M | 0.037035 | 64.88K | $1.46 | 0xc17...2762d |
Feb 15 03:35 AM | Buy | $2.05K | 71.77M | 0.024795 | 434.02K | $9.82 | 0x903...5f669 |
Feb 15 03:31 AM | Buy | $2.06K | 69.47M | 0.0101 | 867.44K | $20.72 | 0xfb1...40d59 |
Feb 15 03:29 AM | Buy | $2.06K | 64.99M | 0.0114 | 917.09K | $23.50 | 0xd93...25aca |
Feb 15 03:27 AM | Sell | $2.06K | 60.41M | 0.0396 | 2.06M | $81.42 | 0x0d9...13034 |
Feb 15 03:15 AM | Sell | $2.06K | 74.07M | 0.022245 | 130.47K | $4.62 | 0x348...8533d |
Feb 15 03:03 AM | Buy | $2.06K | 74.98M | 0.028613 | 803.73K | $17.75 | 0x7bc...d15e5 |
Feb 15 03:03 AM | Buy | $2.06K | 70.66M | 0.028145 | 717.99K | $16.78 | 0x1ee...49ee3 |
Feb 15 03:02 AM | Buy | $2.06K | 66.91M | 0.029111 | 758.67K | $18.77 | 0x5d6...86800 |
Feb 15 02:44 AM | Buy | $2.06K | 63.05M | 0.023415 | 273.03K | $7.03 | 0x0db...ef6bb |
Feb 15 02:39 AM | Buy | $2.06K | 61.69M | 0.027741 | 597.58K | $15.91 | 0x5b1...d2aee |
Feb 15 02:38 AM | Sell | $2.05K | 58.77M | 0.0198 | 952.42K | $40.60 | 0x5f0...fb605 |
