ETH/GENESIS Pool
The live ETH/GENESIS price today is $2.08K, with a 24-hour trading volume of $184.89. This pair has changed -0.27% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $184.89
- 24h Buy Volume
- $101.49
- 24h Sell Volume
- $83.40
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 17
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.68%
- 24 Hours
- -0.27%
Tokens in this pool
Ether (ETH) ClaraSeller by Virtuals (GENESIS)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/KOMA on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/SIREN on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/GENESIS?
The 24-hour high price of ETH/GENESIS is $2.08K and the 24-hour low price is $2.05K.
What is the liquidity of ETH/GENESIS today?
The total liquidity in the ETH/GENESIS pool on Uniswap V4 is No data.
When was the ETH/GENESIS pool created?
The ETH/GENESIS pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to ClaraSeller by Virtuals?
1 ETH = 76531295.96722178 GENESIS ($2.08K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000482 ETH.
Recent Transactions
- : 879112550707607 ETH for -9.2889186285624e+22 GENESIS
- : 461056095552730 ETH for -4.7265112671326394e+22 GENESIS
- : 1178842480551810 ETH for -1.165562952977e+23 GENESIS
- : 1403625452955684 ETH for -1.312474661575986e+23 GENESIS
- : -3297427119268743 ETH for 1.5865062129861518e+23 GENESIS
- : -1210600558898644 ETH for 6.244779541962642e+22 GENESIS
- : -483691379851878 ETH for 2.563253218698262e+22 GENESIS
- : 1671139867117186 ETH for -1.7057460045235888e+23 GENESIS
- : 6758409922475379 ETH for -5.789830606012344e+23 GENESIS
- : -2097238018816014 ETH for 8.120655567486651e+22 GENESIS
| Date | Type | Price (USD) | Price (GENESIS) | ETH | GENESIS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 05:05 AM | Buy | $2.08K | 76.53M | 0.038792 | 92.89K | $1.83 | 0x48b...558ce |
Feb 15 05:04 AM | Buy | $2.08K | 73.54M | 0.034611 | 47.27K | $0.9572 | 0x19b...9a2fc |
Feb 15 05:03 AM | Buy | $2.08K | 72.04M | 0.021179 | 116.56K | $2.45 | 0xf51...faf8c |
Feb 15 03:03 AM | Buy | $2.06K | 68.41M | 0.021404 | 131.25K | $2.89 | 0x7bc...d15e5 |
Feb 15 02:38 AM | Sell | $2.05K | 64.43M | 0.023298 | 158.65K | $6.77 | 0x5f0...fb605 |
Feb 15 02:38 AM | Sell | $2.05K | 71.27M | 0.021211 | 62.45K | $2.48 | 0x7b4...ba05e |
Feb 15 02:23 AM | Sell | $2.06K | 74.06M | 0.034837 | 25.63K | $0.9941 | 0x807...56f2e |
Feb 15 02:22 AM | Buy | $2.06K | 75.22M | 0.021672 | 170.57K | $3.44 | 0x8b2...f3f20 |
Feb 15 02:21 AM | Buy | $2.06K | 69.82M | 0.026759 | 578.98K | $13.92 | 0xe60...885bc |
Feb 15 02:17 AM | Sell | $2.06K | 52.99M | 0.022098 | 81.21K | $4.32 | 0xc24...fabae |
Feb 15 01:42 AM | Sell | $2.06K | 56.13M | 0.024960 | 212.31K | $10.23 | 0xde5...660e7 |
Feb 15 01:34 AM | Buy | $2.06K | 64.77M | 0.023265 | 278.65K | $6.74 | 0x0e4...1e211 |
Feb 15 01:34 AM | Sell | $2.06K | 56.70M | 0.025531 | 241.31K | $11.42 | 0x20e...0acb1 |
Feb 15 01:24 AM | Sell | $2.07K | 66.62M | 0.025940 | 308.78K | $12.29 | 0xa78...4cf9d |
Feb 15 01:21 AM | Buy | $2.08K | 80.47M | 0.039846 | 109.06K | $2.04 | 0x784...49d47 |
Feb 15 01:00 AM | Sell | $2.08K | 76.87M | 0.021031 | 57.21K | $2.14 | 0x2a9...4231f |
Feb 15 12:54 AM | Sell | $2.08K | 79.52M | 0.032388 | 13.54K | $0.4955 | 0xd03...86c58 |
Feb 15 12:49 AM | Buy | $2.08K | 80.15M | 0.027629 | 730.59K | $15.83 | 0xc6f...c8adb |
Feb 15 12:41 AM | Buy | $2.08K | 57.68M | 0.037524 | 60.22K | $1.56 | 0xe42...7eafc |
Feb 15 12:38 AM | Buy | $2.08K | 55.99M | 0.022735 | 204.65K | $5.68 | 0xa8d...2bd7e |
