ETH/GENESIS Pool
The live ETH/GENESIS price today is $2.09K, with a 24-hour trading volume of $553.64. This pair has changed 0.48% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $553.64
- 24h Buy Volume
- $114.19
- 24h Sell Volume
- $439.44
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 4
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.48%
Tokens in this pool
Ether (ETH) ClaraSeller by Virtuals (GENESIS)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/KOMA on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/SIREN on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/GENESIS?
The 24-hour high price of ETH/GENESIS is $2.09K and the 24-hour low price is $2.08K.
What is the liquidity of ETH/GENESIS today?
The total liquidity in the ETH/GENESIS pool on Uniswap V4 is No data.
When was the ETH/GENESIS pool created?
The ETH/GENESIS pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to ClaraSeller by Virtuals?
1 ETH = 29078024.96308629 GENESIS ($2.09K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000478 ETH.
Recent Transactions
- : 128426924159841 ETH for -1.5574018912745024e+22 GENESIS
- : 15770965509283464 ETH for -1.2215148755477859e+24 GENESIS
- : 495017286094189 ETH for -2.914509399322118e+22 GENESIS
- : -237811301351165 ETH for 556369770848620840000 GENESIS
- : 5267872096319832 ETH for -2.8590089492304956e+23 GENESIS
- : -12988800000000000 ETH for 2.7119119198530944e+22 GENESIS
- : -19483200000000000 ETH for 4.468591311689533e+22 GENESIS
- : -16335000000000000 ETH for 4.1748590440997355e+22 GENESIS
- : -53430300000000000 ETH for 1.7321621668489508e+23 GENESIS
- : -29700000000000000 ETH for 1.310600883873249e+23 GENESIS
| Date | Type | Price (USD) | Price (GENESIS) | ETH | GENESIS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:01 PM | Buy | $2.09K | 29.08M | 0.031285 | 15.57K | $0.2684 | 0x176...8307a |
Feb 14 10:12 PM | Buy | $2.09K | 20.23M | 0.0158 | 1.22M | $32.92 | 0xd9d...26cf1 |
Feb 14 10:06 PM | Buy | $2.09K | 11.86M | 0.034951 | 29.15K | $1.03 | 0x65f...88173 |
Feb 14 09:59 PM | Sell | $2.08K | 11.69M | 0.032379 | 556.37 | $0.4956 | 0x756...196b1 |
Feb 14 09:59 PM | Buy | $2.08K | 11.71M | 0.025268 | 285.90K | $10.98 | 0xba2...34f06 |
Feb 14 09:58 PM | Sell | $2.08K | 10.06M | 0.0130 | 27.12K | $27.07 | 0xc5d...5cd26 |
Feb 14 09:58 PM | Sell | $2.08K | 10.83M | 0.0195 | 44.69K | $40.60 | 0xec0...770d7 |
Feb 14 09:58 PM | Sell | $2.08K | 12.15M | 0.0163 | 41.75K | $34.04 | 0x498...a9b00 |
Feb 14 09:58 PM | Sell | $2.08K | 13.45M | 0.0534 | 173.22K | $111.35 | 0x33c...128db |
Feb 14 09:58 PM | Sell | $2.08K | 19.54M | 0.0297 | 131.06K | $61.90 | 0xd41...34f78 |
Feb 14 09:52 PM | Sell | $2.08K | 24.91M | 0.024937 | 25.13K | $10.28 | 0x37d...69fea |
Feb 14 09:52 PM | Sell | $2.08K | 26.01M | 0.0186 | 105.22K | $38.67 | 0x0fa...25bc1 |
Feb 14 09:52 PM | Sell | $2.08K | 30.90M | 0.0748 | 724.37K | $155.85 | 0xe9b...6b565 |
Feb 14 09:51 PM | Sell | $2.08K | 75.89M | 0.0719 | 2.40M | $149.87 | 0x4d2...e2101 |
Feb 14 09:48 PM | Sell | $2.08K | 367.26M | 0.026616 | 546.18K | $13.78 | 0x917...15b17 |
Feb 14 09:48 PM | Sell | $2.08K | 464.02M | 0.031800 | 16.76K | $0.3749 | 0x8aa...3a12d |
Feb 14 09:48 PM | Sell | $2.08K | 467.17M | 0.025077 | 524.45K | $10.57 | 0x06d...bc77b |
Feb 14 09:47 PM | Sell | $2.08K | 571.06M | 0.0116 | 1.75M | $24.17 | 0x78c...538ba |
Feb 14 09:40 PM | Sell | $2.08K | 992.26M | 0.031414 | 28.17K | $0.2941 | 0xb92...50220 |
