ETH/GENESIS Pool
The live ETH/GENESIS price today is $2.08K, with a 24-hour trading volume of $5.08K. This pair has changed -0.34% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $5.08K
- 24h Buy Volume
- $1.76K
- 24h Sell Volume
- $3.31K
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 42
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.60%
- 24 Hours
- -0.34%
Tokens in this pool
Ether (ETH) ClaraSeller by Virtuals (GENESIS)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/KOMA on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/SIREN on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/GENESIS?
The 24-hour high price of ETH/GENESIS is $2.09K and the 24-hour low price is $2.06K.
What is the liquidity of ETH/GENESIS today?
The total liquidity in the ETH/GENESIS pool on Uniswap V4 is No data.
When was the ETH/GENESIS pool created?
The ETH/GENESIS pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to ClaraSeller by Virtuals?
1 ETH = 66313626.93017603 GENESIS ($2.08K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000482 ETH.
Recent Transactions
- : 40137696276976 ETH for -3.414945266267877e+21 GENESIS
- : 46014894633138 ETH for -3.378360991939223e+21 GENESIS
- : 112284972885481 ETH for -6.823191048376269e+21 GENESIS
- : 20647226971896 ETH for -1.0539182618652693e+21 GENESIS
- : 31016205296449 ETH for -1.4882879886448924e+21 GENESIS
- : -71876082852078 ETH for 1.730154364255744e+21 GENESIS
- : -105252414916140 ETH for 2.959312524686509e+21 GENESIS
- : -176663194345668 ETH for 6.563076115144532e+21 GENESIS
- : 2971910571985348 ETH for -2.340194477344232e+23 GENESIS
- : 4569596163420931 ETH for -2.5745777031522504e+23 GENESIS
| Date | Type | Price (USD) | Price (GENESIS) | ETH | GENESIS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 04:21 AM | Buy | $2.08K | 66.31M | 0.044014 | 3.41K | $0.0833 | 0xc17...2762d |
Feb 15 02:04 AM | Buy | $2.06K | 53.49M | 0.044602 | 3.38K | $0.0950 | 0x40f...5ce73 |
Feb 15 12:49 AM | Buy | $2.08K | 49.38M | 0.031123 | 6.82K | $0.2331 | 0xb4c...db7d6 |
Feb 15 12:37 AM | Buy | $2.08K | 36.64M | 0.042065 | 1.05K | $0.0430 | 0xe1c...a8451 |
Feb 15 12:33 AM | Buy | $2.08K | 34.84M | 0.043102 | 1.49K | $0.0646 | 0xd04...47e0b |
Feb 15 12:20 AM | Sell | $1.34K | 32.38M | 0.047188 | 1.73K | $0.0963 | 0x9f8...1062a |
Feb 15 12:16 AM | Sell | $1.51K | 36.52M | 0.031053 | 2.96K | $0.1591 | 0x7e9...2c0f2 |
Feb 15 12:13 AM | Sell | $1.83K | 44.18M | 0.031767 | 6.56K | $0.3231 | 0xad5...ca40d |
Feb 15 12:06 AM | Buy | $2.09K | 63.76M | 0.022972 | 234.02K | $6.20 | 0x0ce...7301d |
Feb 15 12:04 AM | Buy | $2.08K | 47.65M | 0.024570 | 257.46K | $9.52 | 0x8ec...710c2 |
Feb 15 12:03 AM | Sell | $2.08K | 32.64M | 0.022675 | 65.76K | $5.58 | 0x4ab...204dd |
Feb 15 12:03 AM | Sell | $2.08K | 37.79M | 0.021789 | 49.84K | $3.73 | 0x8a6...6e7ac |
Feb 15 12:01 AM | Sell | $2.08K | 41.95M | 0.025398 | 189.01K | $11.25 | 0x4a1...acebd |
Feb 14 11:47 PM | Buy | $2.09K | 59.67M | 0.031583 | 10.80K | $0.3301 | 0x0ea...c0ed7 |
Feb 14 11:43 PM | Buy | $2.09K | 38.24M | 0.044203 | 2.18K | $0.0877 | 0x24d...c13b3 |
Feb 14 11:39 PM | Sell | $2.09K | 34.49M | 0.033998 | 14.52K | $0.8344 | 0x15d...195dd |
Feb 14 11:38 PM | Sell | $2.09K | 78.01M | 0.044000 | 2.30K | $0.0835 | 0xb25...cfe0c |
Feb 14 11:07 PM | Sell | $2.09K | 86.52M | 0.031087 | 6.65K | $0.2269 | 0xb7d...efc0a |
Feb 14 11:03 PM | Sell | $2.09K | 88.39M | 0.037899 | 53.01K | $1.65 | 0xf8f...26170 |
Feb 14 11:01 PM | Buy | $2.09K | 104.00M | 0.039275 | 120.64K | $1.94 | 0x176...8307a |
