USDC/GENESIS Pool
The live USDC/GENESIS price today is $1.05, with a 24-hour trading volume of $203.60. This pair has changed 1.62% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.05
- 24h Volume
- $203.60
- 24h Buy Volume
- $93.49
- 24h Sell Volume
- $110.12
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.49%
- 24 Hours
- 1.62%
Tokens in this pool
USD Coin (USDC) ClaraSeller by Virtuals (GENESIS)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/GENESIS?
The 24-hour high price of USDC/GENESIS is $0.9984 and the 24-hour low price is $0.9984.
What is the liquidity of USDC/GENESIS today?
The total liquidity in the USDC/GENESIS pool on Uniswap V4 is No data.
When was the USDC/GENESIS pool created?
The USDC/GENESIS pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to ClaraSeller by Virtuals?
1 USDC = 35064.64058998638 GENESIS ($1.05 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.952230 USDC.
Recent Transactions
- : 5303381 USDC for -2.692440182192e+23 GENESIS
- : 5452323 USDC for -2.682614502967174e+23 GENESIS
- : -12423574 USDC for 2.8573667350527456e+23 GENESIS
- : 15793907 USDC for -7.680188755167638e+23 GENESIS
- : 27073816 USDC for -1.1578503245903485e+24 GENESIS
- : -23608804 USDC for 4.5171922440870125e+23 GENESIS
- : -460885 USDC for 9.243720669894152e+21 GENESIS
- : 1370480 USDC for -5.92598612836502e+22 GENESIS
- : 9639944 USDC for -4.037316271503501e+23 GENESIS
- : -21455586 USDC for 4.2163151474903063e+23 GENESIS
| Date | Type | Price (USD) | Price (GENESIS) | USDC | GENESIS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 05:05 AM | Buy | $1.05 | 35.06K | 5.30 | 269.24K | $5.57 | 0x48b...558ce |
Feb 15 05:04 AM | Buy | $1.02 | 33.99K | 5.45 | 268.26K | $5.55 | 0x19b...9a2fc |
Feb 15 02:38 AM | Sell | $1.23 | 32.93K | 12.42 | 285.74K | $15.22 | 0x5f0...fb605 |
Feb 15 02:22 AM | Buy | $1.29 | 34.74K | 15.79 | 768.02K | $20.41 | 0x8b2...f3f20 |
Feb 15 02:21 AM | Buy | $1.17 | 31.48K | 27.07 | 1.16M | $31.70 | 0xe60...885bc |
Feb 15 02:17 AM | Sell | $0.9984 | 26.87K | 23.61 | 451.72K | $23.57 | 0xc24...fabae |
Feb 15 01:42 AM | Sell | $1.09 | 29.47K | 0.4609 | 9.24K | $0.5047 | 0xde5...660e7 |
Feb 15 01:41 AM | Buy | $1.10 | 29.52K | 1.37 | 59.26K | $1.50 | 0x8a9...26f68 |
Feb 15 01:34 AM | Buy | $1.09 | 29.29K | 9.64 | 403.73K | $10.49 | 0x0e4...1e211 |
Feb 15 01:34 AM | Sell | $0.7364 | 27.70K | 21.46 | 421.63K | $15.80 | 0x20e...0acb1 |
Feb 15 01:31 AM | Buy | $0.8018 | 30.15K | 4.19 | 183.65K | $3.36 | 0xe09...26dd1 |
Feb 15 01:30 AM | Buy | $0.7822 | 29.42K | 5.37 | 228.75K | $4.20 | 0x613...2152a |
Feb 15 01:25 AM | Sell | $0.7580 | 28.51K | 41.34 | 872.51K | $31.34 | 0x6fe...f06ce |
Feb 15 01:24 AM | Sell | $0.8984 | 33.79K | 29.12 | 713.51K | $26.16 | 0xa78...4cf9d |
Feb 15 01:20 AM | Sell | $1.02 | 38.43K | 0.4498 | 11.77K | $0.4596 | 0x50c...6dc7b |
Feb 15 01:09 AM | Sell | $1.02 | 38.51K | 2.00 | 52.59K | $2.05 | 0xd65...d0830 |
Feb 15 01:00 AM | Sell | $1.03 | 38.87K | 6.18 | 165.67K | $6.39 | 0x2a9...4231f |
