ETH/GENESIS Pool
The live ETH/GENESIS price today is $2.06K, with a 24-hour trading volume of $555.66. This pair has changed -1.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $555.66
- 24h Buy Volume
- $251.42
- 24h Sell Volume
- $304.25
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 33
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- -1.19%
Tokens in this pool
Ether (ETH) ClaraSeller by Virtuals (GENESIS)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/KOMA on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/SIREN on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/GENESIS?
The 24-hour high price of ETH/GENESIS is $2.09K and the 24-hour low price is $2.05K.
What is the liquidity of ETH/GENESIS today?
The total liquidity in the ETH/GENESIS pool on Uniswap V4 is No data.
When was the ETH/GENESIS pool created?
The ETH/GENESIS pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to ClaraSeller by Virtuals?
1 ETH = 70413783.85989031 GENESIS ($2.06K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000485 ETH.
Recent Transactions
- : 1401308820807607 ETH for -1.312474661575986e+23 GENESIS
- : 1400602993766189 ETH for -1.237906973853866e+23 GENESIS
- : 276018856341039 ETH for -2.3577712383190043e+22 GENESIS
- : -3296686061642143 ETH for 1.5678400219476792e+23 GENESIS
- : -1210597390151561 ETH for 6.1628492910974384e+22 GENESIS
- : -2418462197262316 ETH for 1.303735664872529e+23 GENESIS
- : 822935647353547 ETH for -8.496143408109713e+22 GENESIS
- : 6524508673928806 ETH for -5.7897148117161095e+23 GENESIS
- : 2512754659601431 ETH for -1.862137045786685e+23 GENESIS
- : 442063371637814 ETH for -3.1004222456171814e+22 GENESIS
| Date | Type | Price (USD) | Price (GENESIS) | ETH | GENESIS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 03:03 AM | Buy | $2.06K | 70.41M | 0.021402 | 131.25K | $2.89 | 0x7bc...d15e5 |
Feb 15 03:03 AM | Buy | $2.06K | 66.39M | 0.021401 | 123.79K | $2.89 | 0x1ee...49ee3 |
Feb 15 03:02 AM | Buy | $2.06K | 62.70M | 0.032761 | 23.58K | $0.5687 | 0x5d6...86800 |
Feb 15 02:38 AM | Sell | $2.05K | 62.01M | 0.023297 | 156.78K | $6.77 | 0x5f0...fb605 |
Feb 15 02:38 AM | Sell | $2.05K | 68.44M | 0.021211 | 61.63K | $2.48 | 0x7b4...ba05e |
Feb 15 02:23 AM | Sell | $2.06K | 71.06M | 0.022419 | 130.37K | $4.97 | 0x807...56f2e |
Feb 15 02:22 AM | Buy | $2.06K | 76.75M | 0.038230 | 84.96K | $1.69 | 0x8b2...f3f20 |
Feb 15 02:21 AM | Buy | $2.06K | 74.01M | 0.026525 | 578.97K | $13.44 | 0xe60...885bc |
Feb 15 02:20 AM | Buy | $2.06K | 56.70M | 0.022513 | 186.21K | $5.18 | 0x7e4...5d489 |
Feb 15 02:18 AM | Buy | $2.06K | 51.62M | 0.034421 | 31.00K | $0.9104 | 0xf6d...fad13 |
Feb 15 02:17 AM | Sell | $2.06K | 50.78M | 0.023639 | 141.83K | $7.49 | 0xc24...fabae |
Feb 15 02:04 AM | Buy | $2.06K | 56.13M | 0.033985 | 30.41K | $0.8224 | 0x40f...5ce73 |
Feb 15 01:42 AM | Sell | $2.06K | 55.28M | 0.027440 | 335.12K | $15.34 | 0xde5...660e7 |
Feb 15 01:34 AM | Buy | $2.06K | 68.89M | 0.026761 | 557.30K | $13.96 | 0x0e4...1e211 |
Feb 15 01:34 AM | Sell | $2.06K | 52.56M | 0.028316 | 359.97K | $17.17 | 0x20e...0acb1 |
Feb 15 01:31 AM | Buy | $2.06K | 66.89M | 0.037111 | 64.19K | $1.47 | 0xe09...26dd1 |
Feb 15 01:30 AM | Buy | $2.06K | 64.93M | 0.037399 | 64.81K | $1.53 | 0x613...2152a |
Feb 15 01:24 AM | Sell | $2.07K | 62.98M | 0.027920 | 413.02K | $16.38 | 0xa78...4cf9d |
Feb 15 01:21 AM | Buy | $2.08K | 81.03M | 0.0127 | 1.09M | $26.44 | 0x784...49d47 |
Feb 15 12:52 AM | Sell | $2.08K | 48.26M | 0.0182 | 844.62K | $37.74 | 0x770...925d6 |
