USDC/GENESIS Pool
The live USDC/GENESIS price today is $1.05, with a 24-hour trading volume of $226.58. This pair has changed -91.06% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.05
- 24h Volume
- $226.58
- 24h Buy Volume
- $122.24
- 24h Sell Volume
- $104.34
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 18
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -91.06%
- 24 Hours
- -91.06%
Tokens in this pool
USD Coin (USDC) ClaraSeller by Virtuals (GENESIS)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/GENESIS?
The 24-hour high price of USDC/GENESIS is $1.24 and the 24-hour low price is $0.9907.
What is the liquidity of USDC/GENESIS today?
The total liquidity in the USDC/GENESIS pool on Uniswap V4 is No data.
When was the USDC/GENESIS pool created?
The USDC/GENESIS pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to ClaraSeller by Virtuals?
1 USDC = 35010.993966747104 GENESIS ($1.05 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.953689 USDC.
Recent Transactions
- : 1307646 USDC for -6.38717738801708e+22 GENESIS
- : 1777932 USDC for -8.219372568119613e+22 GENESIS
- : -4968925 USDC for 1.1609323096575517e+23 GENESIS
- : 13203197 USDC for -5.7909885721335464e+23 GENESIS
- : -3934997 USDC for 7.522695606808392e+22 GENESIS
- : -4620536 USDC for 9.412390808875262e+22 GENESIS
- : 5312486 USDC for -2.161078801771046e+23 GENESIS
- : -12867630 USDC for 2.673000116804321e+23 GENESIS
- : -10729229 USDC for 2.68815408934515e+23 GENESIS
- : 1999679 USDC for -1.0910641421907173e+23 GENESIS
| Date | Type | Price (USD) | Price (GENESIS) | USDC | GENESIS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 05:04 AM | Buy | $1.05 | 35.01K | 1.31 | 63.87K | $1.37 | 0x19b...9a2fc |
Feb 15 03:03 AM | Buy | $1.24 | 33.39K | 1.78 | 82.19K | $2.21 | 0x7bc...d15e5 |
Feb 15 02:38 AM | Sell | $1.17 | 31.36K | 4.97 | 116.09K | $5.80 | 0x5f0...fb605 |
Feb 15 02:21 AM | Buy | $1.32 | 35.52K | 13.20 | 579.10K | $17.44 | 0xe60...885bc |
Feb 15 02:17 AM | Sell | $0.9871 | 26.54K | 3.93 | 75.23K | $3.88 | 0xc24...fabae |
Feb 15 01:42 AM | Sell | $1.04 | 28.11K | 4.62 | 94.12K | $4.83 | 0xde5...660e7 |
Feb 15 01:34 AM | Buy | $1.12 | 30.13K | 5.31 | 216.11K | $5.95 | 0x0e4...1e211 |
Feb 15 01:34 AM | Sell | $0.7156 | 26.91K | 12.87 | 267.30K | $9.21 | 0x20e...0acb1 |
Feb 15 01:24 AM | Sell | $0.8702 | 32.73K | 10.73 | 268.82K | $9.34 | 0xa78...4cf9d |
Feb 15 01:21 AM | Buy | $1.04 | 39.15K | 2.00 | 109.11K | $2.08 | 0x784...49d47 |
Feb 15 01:20 AM | Sell | $0.9907 | 37.26K | 0.5497 | 14.41K | $0.5446 | 0x50c...6dc7b |
Feb 15 12:49 AM | Buy | $2.11 | 37.62K | 14.34 | 655.63K | $30.24 | 0xc6f...c8adb |
Feb 15 12:38 AM | Sell | $1.53 | 27.23K | 0.1804 | 3.45K | $0.2753 | 0xac8...3bb75 |
Feb 15 12:38 AM | Buy | $1.54 | 27.45K | 1.90 | 69.99K | $2.92 | 0xa8d...2bd7e |
Feb 15 12:38 AM | Buy | $1.36 | 24.30K | 0.8316 | 28.15K | $1.13 | 0x457...b01b7 |
Feb 15 12:38 AM | Buy | $1.29 | 23.09K | 1.98 | 61.52K | $2.56 | 0xa61...92b33 |
Feb 15 12:38 AM | Buy | $1.15 | 20.55K | 2.56 | 70.00K | $2.95 | 0x430...1502a |
Feb 15 12:38 AM | Sell | $1.10 | 17.84K | 12.44 | 202.31K | $13.68 | 0x5a6...e1a4f |
Feb 15 12:37 AM | Buy | $1.87 | 30.28K | 1.33 | 55.13K | $2.49 | 0x10f...e95b9 |
Feb 15 12:33 AM | Buy | $1.70 | 27.65K | 1.88 | 70.00K | $3.21 | 0xfd0...b9138 |
