ETH/GENESIS Pool
The live ETH/GENESIS price today is $2.08K, with a 24-hour trading volume of $278.80. This pair has changed -0.13% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $278.80
- 24h Buy Volume
- $129.46
- 24h Sell Volume
- $149.34
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 13
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.57%
- 24 Hours
- -0.13%
Tokens in this pool
Ether (ETH) ClaraSeller by Virtuals (GENESIS)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/KOMA on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/SIREN on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/GENESIS?
The 24-hour high price of ETH/GENESIS is $2.08K and the 24-hour low price is $2.05K.
What is the liquidity of ETH/GENESIS today?
The total liquidity in the ETH/GENESIS pool on Uniswap V4 is No data.
When was the ETH/GENESIS pool created?
The ETH/GENESIS pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to ClaraSeller by Virtuals?
1 ETH = 75826114.9456731 GENESIS ($2.08K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000482 ETH.
Recent Transactions
- : 2117898497246181 ETH for -2.229340470854976e+23 GENESIS
- : 2032737983272408 ETH for -2.0796649575383614e+23 GENESIS
- : 2945332921892112 ETH for -2.9139073824425e+23 GENESIS
- : 1054022647002854 ETH for -1.01532769714e+23 GENESIS
- : 3509254744352014 ETH for -3.2811866539399646e+23 GENESIS
- : -9891733933171456 ETH for 4.771358964228601e+23 GENESIS
- : -4116068331609904 ETH for 2.1211125873200582e+23 GENESIS
- : 6850068971643983 ETH for -6.823973066584418e+23 GENESIS
- : 1853206518465064 ETH for -1.7419491182975884e+23 GENESIS
- : 959208477009636 ETH for -8.852797960951141e+22 GENESIS
| Date | Type | Price (USD) | Price (GENESIS) | ETH | GENESIS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 05:05 AM | Buy | $2.08K | 75.83M | 0.022118 | 222.93K | $4.40 | 0x48b...558ce |
Feb 15 05:04 AM | Buy | $2.08K | 73.64M | 0.022033 | 207.97K | $4.22 | 0x19b...9a2fc |
Feb 15 05:03 AM | Buy | $2.08K | 71.63M | 0.022946 | 291.39K | $6.11 | 0xf51...faf8c |
Feb 15 05:02 AM | Buy | $2.08K | 68.86M | 0.021055 | 101.53K | $2.19 | 0xf20...19ce8 |
Feb 15 03:03 AM | Buy | $2.06K | 67.91M | 0.023510 | 328.12K | $7.23 | 0x7bc...d15e5 |
Feb 15 02:38 AM | Sell | $2.05K | 64.88M | 0.029892 | 477.14K | $20.30 | 0x5f0...fb605 |
Feb 15 02:38 AM | Sell | $2.05K | 71.16M | 0.024117 | 212.11K | $8.44 | 0x7b4...ba05e |
Feb 15 02:22 AM | Buy | $2.06K | 74.05M | 0.026851 | 682.40K | $14.08 | 0x8b2...f3f20 |
Feb 15 02:21 AM | Buy | $2.06K | 67.54M | 0.021854 | 174.19K | $3.82 | 0x238...3ddf0 |
Feb 15 02:21 AM | Buy | $2.06K | 65.93M | 0.039593 | 88.53K | $1.98 | 0xb77...ec66d |
Feb 15 02:21 AM | Buy | $2.06K | 65.11M | 0.0137 | 1.16M | $28.31 | 0xe60...885bc |
Feb 15 02:20 AM | Buy | $2.06K | 54.95M | 0.022855 | 217.25K | $5.88 | 0x7e4...5d489 |
Feb 15 02:17 AM | Sell | $2.06K | 53.14M | 0.0105 | 414.02K | $21.62 | 0xc24...fabae |
Feb 15 01:42 AM | Sell | $2.06K | 58.07M | 0.029918 | 427.12K | $20.45 | 0xde5...660e7 |
Feb 15 01:41 AM | Buy | $2.06K | 63.38M | 0.021505 | 133.07K | $3.10 | 0x8a9...26f68 |
Feb 15 01:34 AM | Buy | $2.06K | 62.19M | 0.0102 | 835.95K | $20.96 | 0x0e4...1e211 |
Feb 15 01:34 AM | Sell | $2.06K | 54.94M | 0.0222 | 953.76K | $45.78 | 0x20e...0acb1 |
Feb 15 01:24 AM | Sell | $2.07K | 66.81M | 0.0198 | 1.03M | $40.95 | 0xa78...4cf9d |
Feb 15 01:21 AM | Buy | $2.08K | 80.99M | 0.023930 | 435.98K | $8.17 | 0x784...49d47 |
Feb 15 01:19 AM | Sell | $2.08K | 76.60M | 0.033966 | 21.61K | $0.8258 | 0xc96...c5cc2 |
