USDC/GENESIS Pool
The live USDC/GENESIS price today is $1.01, with a 24-hour trading volume of $24.78K. This pair has changed -18.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $24.78K
- 24h Buy Volume
- $14.72K
- 24h Sell Volume
- $10.06K
- Liquidity
- No data
- 24h Transactions
- 156
- 24h Buys
- 71
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.60%
- 24 Hours
- -18.05%
Tokens in this pool
USD Coin (USDC) ClaraSeller by Virtuals (GENESIS)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/GENESIS?
The 24-hour high price of USDC/GENESIS is $1.01 and the 24-hour low price is $0.7663.
What is the liquidity of USDC/GENESIS today?
The total liquidity in the USDC/GENESIS pool on Uniswap V4 is No data.
When was the USDC/GENESIS pool created?
The USDC/GENESIS pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to ClaraSeller by Virtuals?
1 USDC = 33720.696632619445 GENESIS ($1.01 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.990181 USDC.
Recent Transactions
- : 1573872 USDC for -8.077320546576e+22 GENESIS
- : 5221928 USDC for -2.5600629183892123e+23 GENESIS
- : 5074875 USDC for -2.324767740054572e+23 GENESIS
- : 2539614 USDC for -1.1078454483966999e+23 GENESIS
- : -3936178 USDC for 7.255460431876691e+22 GENESIS
- : -22891680 USDC for 4.745953711549456e+23 GENESIS
- : -1025920 USDC for 2.365234809807427e+22 GENESIS
- : 2018862 USDC for -1.0910641421907173e+23 GENESIS
- : 24041718 USDC for -1.0938792888848729e+24 GENESIS
- : 1650612 USDC for -6.3511821722950646e+22 GENESIS
| Date | Type | Price (USD) | Price (GENESIS) | USDC | GENESIS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 05:05 AM | Buy | $1.01 | 33.72K | 1.57 | 80.77K | $1.59 | 0x48b...558ce |
Feb 15 02:22 AM | Buy | $1.23 | 33.00K | 5.22 | 256.01K | $6.41 | 0x8b2...f3f20 |
Feb 15 02:21 AM | Buy | $1.14 | 30.77K | 5.07 | 232.48K | $5.81 | 0x238...3ddf0 |
Feb 15 02:21 AM | Buy | $1.07 | 28.81K | 2.54 | 110.78K | $2.72 | 0xb77...ec66d |
Feb 15 02:17 AM | Sell | $1.04 | 27.90K | 3.94 | 72.55K | $4.08 | 0xc24...fabae |
Feb 15 01:34 AM | Sell | $0.7663 | 28.82K | 22.89 | 474.60K | $17.54 | 0x20e...0acb1 |
Feb 15 01:24 AM | Sell | $0.9386 | 35.30K | 1.03 | 23.65K | $0.9630 | 0xa78...4cf9d |
Feb 15 01:21 AM | Buy | $0.9477 | 35.64K | 2.02 | 109.11K | $1.91 | 0x784...49d47 |
Feb 15 12:49 AM | Buy | $0.9206 | 34.62K | 24.04 | 1.09M | $22.13 | 0xc6f...c8adb |
Feb 15 12:41 AM | Buy | $1.42 | 25.26K | 1.65 | 63.51K | $2.34 | 0xe42...7eafc |
Feb 15 12:38 AM | Buy | $1.39 | 24.76K | 9.73 | 350.08K | $13.50 | 0xa8d...2bd7e |
Feb 15 12:38 AM | Buy | $1.24 | 22.10K | 3.38 | 112.64K | $4.18 | 0x457...b01b7 |
Feb 15 12:38 AM | Buy | $1.19 | 21.28K | 1.90 | 61.64K | $2.27 | 0xa61...92b33 |
Feb 15 12:38 AM | Sell | $1.17 | 20.84K | 37.31 | 583.28K | $43.58 | 0x5a6...e1a4f |
Feb 15 12:37 AM | Buy | $1.71 | 27.76K | 7.67 | 312.52K | $13.14 | 0x10f...e95b9 |
Feb 15 12:33 AM | Buy | $1.56 | 25.24K | 9.54 | 350.14K | $14.84 | 0xfd0...b9138 |
Feb 15 12:32 AM | Buy | $1.39 | 22.55K | 9.92 | 325.66K | $13.79 | 0x578...868dc |
Feb 15 12:32 AM | Buy | $1.24 | 20.19K | 15.72 | 450.07K | $19.58 | 0x1ef...6cd5e |
Feb 15 12:31 AM | Buy | $1.06 | 17.14K | 5.60 | 143.68K | $5.92 | 0x1a4...af923 |
Feb 15 12:23 AM | Buy | $0.6715 | 16.22K | 17.24 | 396.76K | $11.58 | 0x587...f14e4 |
