WBERA/iBERA Pool
The live WBERA/iBERA price today is $0.5896, with a 24-hour trading volume of $0.0753. This pair has changed -7.18% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5896
- 24h Volume
- $0.0753
- 24h Buy Volume
- $0.0442
- 24h Sell Volume
- $0.0310
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 12
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.18%
Tokens in this pool
Wrapped Bera (WBERA) Infrared BERA (iBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRhOHM/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading WBERA (Wrapped Bera)
WBERA/iBERA on Kodiak V3WBERA/HONEY on BeraSwapWBERA/KDK on Kodiak V3WBERA/IR on Kodiak V3WBERA/LBGT on Kodiak V3WBERA/iBERA on Kodiak V3Recent Transactions
- : 24816187564741924 WBERA for -23874079533733824 iBERA
- : 13227912337659122 WBERA for -12749035134208552 iBERA
- : 18391935115840550 WBERA for -17753108518367564 iBERA
- : 374959330262172 WBERA for -362262660565480 iBERA
- : 304456684823600 WBERA for -294156964362150 iBERA
- : 3172172645171010 WBERA for -3065371913242567 iBERA
- : 3674901482728166 WBERA for -3552346538950572 iBERA
- : -51989678616673460 WBERA for 51155892550675280 iBERA
- : 705087934028455 WBERA for -678280487998080 iBERA
- : 371960370286843 WBERA for -357836960177079 iBERA
WBERA / iBERA
WBERA/iBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (iBERA) | WBERA | iBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:38 PM | Buy | $0.5896 | 0.9706 | 0.0248 | 0.0239 | $0.0146 | 0xeef...4c4ae |
Mar 18 03:18 PM | Buy | $0.5910 | 0.9729 | 0.0132 | 0.0127 | $0.027818 | 0x9a6...97d51 |
Mar 18 03:15 PM | Buy | $0.5923 | 0.9742 | 0.0184 | 0.0178 | $0.0109 | 0x0cd...8e0fb |
Mar 18 03:13 PM | Buy | $0.5930 | 0.9759 | 0.033750 | 0.033623 | $0.032224 | 0xdf9...c1ff5 |
Mar 18 03:13 PM | Buy | $0.5930 | 0.9759 | 0.033045 | 0.032942 | $0.031806 | 0x893...e317b |
Mar 18 03:12 PM | Buy | $0.5930 | 0.9759 | 0.023173 | 0.023066 | $0.021882 | 0x657...0ffda |
Mar 18 03:12 PM | Buy | $0.5930 | 0.9762 | 0.023675 | 0.023553 | $0.022180 | 0xac4...1b607 |
Mar 18 03:07 PM | Sell | $0.5948 | 0.9766 | 0.0520 | 0.0512 | $0.0309 | 0xac0...720f7 |
Mar 18 01:28 PM | Buy | $0.6097 | 0.9717 | 0.037051 | 0.036783 | $0.034299 | 0x040...03fb0 |
Mar 18 01:16 PM | Buy | $0.6126 | 0.9717 | 0.033720 | 0.033579 | $0.032279 | 0x1df...29b49 |
Mar 18 01:03 PM | Buy | $0.6117 | 0.9718 | 0.021732 | 0.021666 | $0.021060 | 0x57a...3ecd2 |
Mar 18 01:03 PM | Buy | $0.6117 | 0.9719 | 0.024779 | 0.024599 | $0.022923 | 0x19c...66ff6 |
Mar 18 10:04 AM | Buy | $0.6353 | 0.9724 | 0.023138 | 0.023021 | $0.021994 | 0x963...86adf |
Mar 18 05:29 AM | Buy | $0.6510 | 0.9727 | 0.0374 | 0.0361 | $0.0243 | 0xbb4...91a11 |
Mar 18 04:19 AM | Buy | $0.6534 | 0.9762 | 0.0128 | 0.0124 | $0.028352 | 0x167...827cd |
Mar 18 04:19 AM | Buy | $0.6533 | 0.9774 | 0.0296 | 0.0287 | $0.0194 | 0xfde...5506f |
Mar 18 03:35 AM | Buy | $0.6532 | 0.9802 | 0.0162 | 0.0158 | $0.0106 | 0x08a...eb070 |
Mar 18 03:35 AM | Buy | $0.6532 | 0.9803 | 0.3530 | 0.3430 | $0.2306 | 0xe4a...d3823 |
Mar 18 03:34 AM | Buy | $0.6532 | 0.9828 | 0.0225 | 0.0219 | $0.0147 | 0x4eb...60938 |
Mar 18 03:33 AM | Buy | $0.6532 | 0.9830 | 0.0115 | 0.0112 | $0.027509 | 0x3fc...3c576 |
