29,720,757 Pools27,454,376 Tokens

WBERA/iBERA Pool

The live WBERA/iBERA price today is $0.5534, with a 24-hour trading volume of $5.06K. This pair has changed -15.00% in the last 24 hours on Berachain via Kodiak V3.

Pool Statistics

Price (USD)
$0.5534
24h Volume
$5.06K
24h Buy Volume
$2.71K
24h Sell Volume
$2.35K
Liquidity
No data
24h Transactions
73
24h Buys
52
24h Sells
21

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-1.70%
24 Hours
-15.00%

Tokens in this pool

Wrapped Bera (WBERA) Infrared BERA (iBERA)

Related Pools on Berachain

WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYWBTC/HONEYUSD₮0/BVTUSDC.e/USD₮0USD₮0/HONEYHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRhOHM/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERA

Other Pools Trading WBERA (Wrapped Bera)

WBERA/iBERA on Kodiak V3WBERA/HONEY on BeraSwapWBERA/KDK on Kodiak V3WBERA/IR on Kodiak V3WBERA/LBGT on Kodiak V3

Recent Transactions

  • : -43547883986982715000 WBERA for 42155091004501450000 iBERA
  • : -4666177844102061000 WBERA for 4516230345789748000 iBERA
  • : -48460154622861240000 WBERA for 46894777690655000000 iBERA
  • : -54091185136592904 WBERA for 52335643031098850 iBERA
  • : -6593128895140677 WBERA for 6378960404682962 iBERA
  • : -2566925344474062 WBERA for 2483465356393852 iBERA
  • : -11863346512773086 WBERA for 11477065530444008 iBERA
  • : -25009351919608416 WBERA for 24192004655303704 iBERA
  • : -40183767160735400 WBERA for 38861915404026990 iBERA
  • : -2685798446628883 WBERA for 2597071671650082 iBERA

WBERA / iBERA

WBERA/iBERA Price on Kodiak V3 (Berachain)

DateTypePrice (USD)Price (iBERA)WBERAiBERATotal (USD)TXN
Mar 19 03:26 AM
Sell$0.55340.965243.5542.16$24.100xcb8...e4451
Mar 19 03:26 AM
Sell$0.55340.96504.674.52$2.580x5df...8c396
Mar 18 11:41 PM
Sell$0.56430.964948.4646.89$27.350x761...540d6
Mar 18 11:37 PM
Sell$0.56310.96460.05410.0523$0.03050xa80...27eb9
Mar 18 11:32 PM
Sell$0.56300.96460.0265940.026379$0.0237130x504...da4f6
Mar 18 11:24 PM
Sell$0.56300.96460.0225670.022484$0.0214460xbd4...2bb80
Mar 18 11:20 PM
Sell$0.56290.96460.01190.0115$0.0266790x657...6a2cc
Mar 18 11:16 PM
Sell$0.56290.96450.02500.0242$0.01410xb76...8ad0b
Mar 18 11:01 PM
Sell$0.56290.96430.04020.0389$0.02260x8e2...83f32
Mar 18 11:00 PM
Sell$0.56290.96410.0226860.022598$0.0215120x33c...3cb65
Mar 18 10:59 PM
Sell$0.56290.96410.01060.0102$0.0259670xd33...1197f
Mar 18 03:38 PM
Buy$0.58960.96400.0268100.026546$0.0240160x314...3cc78
Mar 18 03:38 PM
Buy$0.58960.964086.4583.17$50.980xa92...0a784
Mar 18 03:18 PM
Buy$0.59100.9652249.98240.75$147.730x7df...2671f
Mar 18 03:15 PM
Buy$0.59230.9668166.70160.77$98.740x301...d37f5
Mar 18 03:15 PM
Buy$0.59230.967840.7139.29$24.110xeec...ff5fe
Mar 18 03:13 PM
Buy$0.59300.968110.009.65$5.930xeb3...2f1ef
Mar 18 03:13 PM
Buy$0.59300.968116.6716.09$9.880x63c...d0530
Mar 18 03:12 PM
Buy$0.59300.9682266.67257.64$158.140xfd9...72730
Mar 18 03:12 PM
Buy$0.59300.9699325.62315.21$193.100x877...68387