WBERA/iBERA Pool
The live WBERA/iBERA price today is $0.5562, with a 24-hour trading volume of $4.32K. This pair has changed -13.13% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5562
- 24h Volume
- $4.32K
- 24h Buy Volume
- $2.06K
- 24h Sell Volume
- $2.25K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 50
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.50%
- 24 Hours
- -13.13%
Tokens in this pool
Wrapped Bera (WBERA) Infrared BERA (iBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTUSDC.e/WBERAHIVE/BVTWBTC/WBERAUSD₮0/IRDOLO/WBERANECT/uniBTCiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading WBERA (Wrapped Bera)
WBERA/iBERA on Kodiak V3WBERA/HONEY on BeraSwapWBERA/KDK on Kodiak V3WBERA/IR on Kodiak V3WBERA/LBGT on Kodiak V3Recent Transactions
- : 53257557227908530000 WBERA for -51404549025823425000 iBERA
- : 72150232144592120000 WBERA for -69668288170606010000 iBERA
- : -272397013393833100000 WBERA for 264439054053864670000 iBERA
- : -273030695733596360000 WBERA for 264583470326766930000 iBERA
- : -7004414523872029000 WBERA for 6781517392256743000 iBERA
- : -20433623756194190 WBERA for 19782924711034250 iBERA
- : -94876483539893400 WBERA for 91855152486605260 iBERA
- : -90397409723091340 WBERA for 87518661477640770 iBERA
- : -43547883986982715000 WBERA for 42155091004501450000 iBERA
- : -4666177844102061000 WBERA for 4516230345789748000 iBERA
WBERA / iBERA
WBERA/iBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (iBERA) | WBERA | iBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:04 AM | Buy | $0.5562 | 0.9679 | 53.26 | 51.40 | $29.62 | 0xa7b...92592 |
Mar 19 07:04 AM | Buy | $0.5562 | 0.9683 | 72.15 | 69.67 | $40.13 | 0xabc...5bdfa |
Mar 19 05:34 AM | Sell | $0.5568 | 0.9687 | 272.40 | 264.44 | $151.68 | 0x8f6...7295c |
Mar 19 05:34 AM | Sell | $0.5569 | 0.9670 | 273.03 | 264.58 | $152.06 | 0x8f6...7295c |
Mar 19 05:27 AM | Sell | $0.5580 | 0.9653 | 7.00 | 6.78 | $3.91 | 0xee4...9d5e4 |
Mar 19 05:26 AM | Sell | $0.5580 | 0.9653 | 0.0204 | 0.0198 | $0.0114 | 0x8d5...311cb |
Mar 19 05:25 AM | Sell | $0.5589 | 0.9653 | 0.0949 | 0.0919 | $0.0530 | 0x796...7191c |
Mar 19 05:22 AM | Sell | $0.5589 | 0.9653 | 0.0904 | 0.0875 | $0.0505 | 0xc6f...2bd55 |
Mar 19 03:26 AM | Sell | $0.5534 | 0.9652 | 43.55 | 42.16 | $24.10 | 0xcb8...e4451 |
Mar 19 03:26 AM | Sell | $0.5534 | 0.9650 | 4.67 | 4.52 | $2.58 | 0x5df...8c396 |
Mar 18 11:41 PM | Sell | $0.5643 | 0.9649 | 48.46 | 46.89 | $27.35 | 0x761...540d6 |
Mar 18 11:37 PM | Sell | $0.5631 | 0.9646 | 0.0541 | 0.0523 | $0.0305 | 0xa80...27eb9 |
Mar 18 11:32 PM | Sell | $0.5630 | 0.9646 | 0.026594 | 0.026379 | $0.023713 | 0x504...da4f6 |
Mar 18 11:24 PM | Sell | $0.5630 | 0.9646 | 0.022567 | 0.022484 | $0.021446 | 0xbd4...2bb80 |
Mar 18 11:20 PM | Sell | $0.5629 | 0.9646 | 0.0119 | 0.0115 | $0.026679 | 0x657...6a2cc |
Mar 18 11:16 PM | Sell | $0.5629 | 0.9645 | 0.0250 | 0.0242 | $0.0141 | 0xb76...8ad0b |
Mar 18 11:01 PM | Sell | $0.5629 | 0.9643 | 0.0402 | 0.0389 | $0.0226 | 0x8e2...83f32 |
Mar 18 11:00 PM | Sell | $0.5629 | 0.9641 | 0.022686 | 0.022598 | $0.021512 | 0x33c...3cb65 |
Mar 18 10:59 PM | Sell | $0.5629 | 0.9641 | 0.0106 | 0.0102 | $0.025967 | 0xd33...1197f |
Mar 18 03:38 PM | Buy | $0.5896 | 0.9640 | 0.026810 | 0.026546 | $0.024016 | 0x314...3cc78 |
