29,731,180 Pools27,466,249 Tokens

WBERA/iBERA Pool

The live WBERA/iBERA price today is $0.5562, with a 24-hour trading volume of $4.32K. This pair has changed -13.13% in the last 24 hours on Berachain via Kodiak V3.

Pool Statistics

Price (USD)
$0.5562
24h Volume
$4.32K
24h Buy Volume
$2.06K
24h Sell Volume
$2.25K
Liquidity
No data
24h Transactions
71
24h Buys
50
24h Sells
21

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.50%
24 Hours
-13.13%

Tokens in this pool

Wrapped Bera (WBERA) Infrared BERA (iBERA)

Related Pools on Berachain

WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTUSDC.e/WBERAHIVE/BVTWBTC/WBERAUSD₮0/IRDOLO/WBERANECT/uniBTCiBERA/iBGTiBERA/wgBERAiBGT/wgBERA

Other Pools Trading WBERA (Wrapped Bera)

WBERA/iBERA on Kodiak V3WBERA/HONEY on BeraSwapWBERA/KDK on Kodiak V3WBERA/IR on Kodiak V3WBERA/LBGT on Kodiak V3

Recent Transactions

  • : 53257557227908530000 WBERA for -51404549025823425000 iBERA
  • : 72150232144592120000 WBERA for -69668288170606010000 iBERA
  • : -272397013393833100000 WBERA for 264439054053864670000 iBERA
  • : -273030695733596360000 WBERA for 264583470326766930000 iBERA
  • : -7004414523872029000 WBERA for 6781517392256743000 iBERA
  • : -20433623756194190 WBERA for 19782924711034250 iBERA
  • : -94876483539893400 WBERA for 91855152486605260 iBERA
  • : -90397409723091340 WBERA for 87518661477640770 iBERA
  • : -43547883986982715000 WBERA for 42155091004501450000 iBERA
  • : -4666177844102061000 WBERA for 4516230345789748000 iBERA

WBERA / iBERA

WBERA/iBERA Price on Kodiak V3 (Berachain)

DateTypePrice (USD)Price (iBERA)WBERAiBERATotal (USD)TXN
Mar 19 07:04 AM
Buy$0.55620.967953.2651.40$29.620xa7b...92592
Mar 19 07:04 AM
Buy$0.55620.968372.1569.67$40.130xabc...5bdfa
Mar 19 05:34 AM
Sell$0.55680.9687272.40264.44$151.680x8f6...7295c
Mar 19 05:34 AM
Sell$0.55690.9670273.03264.58$152.060x8f6...7295c
Mar 19 05:27 AM
Sell$0.55800.96537.006.78$3.910xee4...9d5e4
Mar 19 05:26 AM
Sell$0.55800.96530.02040.0198$0.01140x8d5...311cb
Mar 19 05:25 AM
Sell$0.55890.96530.09490.0919$0.05300x796...7191c
Mar 19 05:22 AM
Sell$0.55890.96530.09040.0875$0.05050xc6f...2bd55
Mar 19 03:26 AM
Sell$0.55340.965243.5542.16$24.100xcb8...e4451
Mar 19 03:26 AM
Sell$0.55340.96504.674.52$2.580x5df...8c396
Mar 18 11:41 PM
Sell$0.56430.964948.4646.89$27.350x761...540d6
Mar 18 11:37 PM
Sell$0.56310.96460.05410.0523$0.03050xa80...27eb9
Mar 18 11:32 PM
Sell$0.56300.96460.0265940.026379$0.0237130x504...da4f6
Mar 18 11:24 PM
Sell$0.56300.96460.0225670.022484$0.0214460xbd4...2bb80
Mar 18 11:20 PM
Sell$0.56290.96460.01190.0115$0.0266790x657...6a2cc
Mar 18 11:16 PM
Sell$0.56290.96450.02500.0242$0.01410xb76...8ad0b
Mar 18 11:01 PM
Sell$0.56290.96430.04020.0389$0.02260x8e2...83f32
Mar 18 11:00 PM
Sell$0.56290.96410.0226860.022598$0.0215120x33c...3cb65
Mar 18 10:59 PM
Sell$0.56290.96410.01060.0102$0.0259670xd33...1197f
Mar 18 03:38 PM
Buy$0.58960.96400.0268100.026546$0.0240160x314...3cc78