WBERA/iBERA Pool
The live WBERA/iBERA price today is $0.5534, with a 24-hour trading volume of $5.06K. This pair has changed -15.00% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5534
- 24h Volume
- $5.06K
- 24h Buy Volume
- $2.71K
- 24h Sell Volume
- $2.35K
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 52
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.70%
- 24 Hours
- -15.00%
Tokens in this pool
Wrapped Bera (WBERA) Infrared BERA (iBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYWBTC/HONEYUSD₮0/BVTUSDC.e/USD₮0USD₮0/HONEYHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRhOHM/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading WBERA (Wrapped Bera)
WBERA/iBERA on Kodiak V3WBERA/HONEY on BeraSwapWBERA/KDK on Kodiak V3WBERA/IR on Kodiak V3WBERA/LBGT on Kodiak V3Recent Transactions
- : -43547883986982715000 WBERA for 42155091004501450000 iBERA
- : -4666177844102061000 WBERA for 4516230345789748000 iBERA
- : -48460154622861240000 WBERA for 46894777690655000000 iBERA
- : -54091185136592904 WBERA for 52335643031098850 iBERA
- : -6593128895140677 WBERA for 6378960404682962 iBERA
- : -2566925344474062 WBERA for 2483465356393852 iBERA
- : -11863346512773086 WBERA for 11477065530444008 iBERA
- : -25009351919608416 WBERA for 24192004655303704 iBERA
- : -40183767160735400 WBERA for 38861915404026990 iBERA
- : -2685798446628883 WBERA for 2597071671650082 iBERA
WBERA / iBERA
WBERA/iBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (iBERA) | WBERA | iBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:26 AM | Sell | $0.5534 | 0.9652 | 43.55 | 42.16 | $24.10 | 0xcb8...e4451 |
Mar 19 03:26 AM | Sell | $0.5534 | 0.9650 | 4.67 | 4.52 | $2.58 | 0x5df...8c396 |
Mar 18 11:41 PM | Sell | $0.5643 | 0.9649 | 48.46 | 46.89 | $27.35 | 0x761...540d6 |
Mar 18 11:37 PM | Sell | $0.5631 | 0.9646 | 0.0541 | 0.0523 | $0.0305 | 0xa80...27eb9 |
Mar 18 11:32 PM | Sell | $0.5630 | 0.9646 | 0.026594 | 0.026379 | $0.023713 | 0x504...da4f6 |
Mar 18 11:24 PM | Sell | $0.5630 | 0.9646 | 0.022567 | 0.022484 | $0.021446 | 0xbd4...2bb80 |
Mar 18 11:20 PM | Sell | $0.5629 | 0.9646 | 0.0119 | 0.0115 | $0.026679 | 0x657...6a2cc |
Mar 18 11:16 PM | Sell | $0.5629 | 0.9645 | 0.0250 | 0.0242 | $0.0141 | 0xb76...8ad0b |
Mar 18 11:01 PM | Sell | $0.5629 | 0.9643 | 0.0402 | 0.0389 | $0.0226 | 0x8e2...83f32 |
Mar 18 11:00 PM | Sell | $0.5629 | 0.9641 | 0.022686 | 0.022598 | $0.021512 | 0x33c...3cb65 |
Mar 18 10:59 PM | Sell | $0.5629 | 0.9641 | 0.0106 | 0.0102 | $0.025967 | 0xd33...1197f |
Mar 18 03:38 PM | Buy | $0.5896 | 0.9640 | 0.026810 | 0.026546 | $0.024016 | 0x314...3cc78 |
Mar 18 03:38 PM | Buy | $0.5896 | 0.9640 | 86.45 | 83.17 | $50.98 | 0xa92...0a784 |
Mar 18 03:18 PM | Buy | $0.5910 | 0.9652 | 249.98 | 240.75 | $147.73 | 0x7df...2671f |
Mar 18 03:15 PM | Buy | $0.5923 | 0.9668 | 166.70 | 160.77 | $98.74 | 0x301...d37f5 |
Mar 18 03:15 PM | Buy | $0.5923 | 0.9678 | 40.71 | 39.29 | $24.11 | 0xeec...ff5fe |
Mar 18 03:13 PM | Buy | $0.5930 | 0.9681 | 10.00 | 9.65 | $5.93 | 0xeb3...2f1ef |
Mar 18 03:13 PM | Buy | $0.5930 | 0.9681 | 16.67 | 16.09 | $9.88 | 0x63c...d0530 |
Mar 18 03:12 PM | Buy | $0.5930 | 0.9682 | 266.67 | 257.64 | $158.14 | 0xfd9...72730 |
Mar 18 03:12 PM | Buy | $0.5930 | 0.9699 | 325.62 | 315.21 | $193.10 | 0x877...68387 |
