IFV/WBNB Pool
The live IFV/WBNB price today is $0.022104, with a 24-hour trading volume of $26.60. This pair has changed 0.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022104
- 24h Volume
- $26.60
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $26.60
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.79%
Tokens in this pool
INFLIV (IFV) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/龙虾quq/USDTfrogs/WBNBWBNB/龙虾MOONDOGE/WBNBUSDT/WBNBDL/WBNBUP/WBNBWBNB/SHUSDT/USDCUSDT/CRTRUSDT/FFMGO/WBNBUSDT/KOGEUSDT/OpenClawUSDT/WMTXSFA/WBNB$BANANA/WBNBUSDT/BTCBETH/ESPORTSOther Pools Trading IFV (INFLIV)
IFV/USDT on PancakeSwap V2Recent Transactions
- : -3.060105709067848e+21 IFV for 9484491446537384 WBNB
- : -3.694599801512307e+21 IFV for 11472740055676044 WBNB
- : -4.7071094098782695e+21 IFV for 14651354805496536 WBNB
- : -1.2530297590020532e+21 IFV for 3906708780883134 WBNB
- : -1.98080032143581e+21 IFV for 6181376915508531 WBNB
- : -1.4117210146687442e+21 IFV for 4409685452015019 WBNB
- : -2.3667456669774556e+22 IFV for 74453906433802130 WBNB
- : 4.884966566708621e+21 IFV for -15526254658701712 WBNB
- : -717843370845920600000 IFV for 2267502264239749 WBNB
- : -5.2275907e+21 IFV for 16540597032389512 WBNB
IFV / WBNB
IFV/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | IFV | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:19 PM | Sell | $0.022104 | 0.053105 | 3.06K | 0.029485 | $6.44 | 0x4d1...276eb |
Mar 13 01:17 PM | Sell | $0.022096 | 0.053110 | 3.69K | 0.0115 | $7.74 | 0x165...9fc3f |
Mar 13 12:45 PM | Sell | $0.022087 | 0.053117 | 4.71K | 0.0147 | $9.82 | 0xb28...00c8e |
Mar 13 12:45 PM | Sell | $0.022093 | 0.053125 | 1.25K | 0.023907 | $2.62 | 0xb28...00c8e |
Mar 11 04:29 PM | Sell | $0.022024 | 0.053127 | 1.98K | 0.026182 | $4.01 | 0x2ca...d8a09 |
Mar 11 06:32 AM | Sell | $0.022010 | 0.053131 | 1.41K | 0.024410 | $2.84 | 0x573...f6e7a |
Mar 11 03:05 AM | Sell | $0.022010 | 0.053133 | 23.67K | 0.0745 | $47.55 | 0x382...79366 |
Mar 11 01:54 AM | Buy | $0.022045 | 0.053175 | 4.88K | 0.0155 | $9.99 | 0xc45...d2375 |
Mar 10 09:25 AM | Sell | $0.022045 | 0.053167 | 717.84 | 0.022268 | $1.47 | 0x0a3...1d097 |
Mar 10 08:07 AM | Sell | $0.022045 | 0.053168 | 5.23K | 0.0165 | $10.69 | 0x228...7d555 |
Mar 10 08:07 AM | Sell | $0.022051 | 0.053177 | 538.19 | 0.021706 | $1.10 | 0x228...7d555 |
Mar 9 03:01 AM | Buy | $0.021966 | 0.053178 | 2.21K | 0.027042 | $4.35 | 0x237...6f1e6 |
Mar 8 04:46 PM | Buy | $0.021945 | 0.053174 | 4.14K | 0.0132 | $8.06 | 0xf0d...bfe2c |
Mar 8 01:13 PM | Buy | $0.021951 | 0.053167 | 3.59K | 0.0114 | $7.00 | 0xd1c...5a45e |
Mar 8 06:14 AM | Sell | $0.021955 | 0.053160 | 1.05K | 0.023313 | $2.05 | 0x28a...12105 |
Mar 8 06:14 AM | Buy | $0.021956 | 0.053162 | 8.18K | 0.0259 | $15.98 | 0x28a...12105 |
