USD1/KOGE Pool
The live USD1/KOGE price today is $0.9999, with a 24-hour trading volume of $196.11K. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $196.11K
- 24h Buy Volume
- $96.47K
- 24h Sell Volume
- $99.64K
- Liquidity
- No data
- 24h Transactions
- 213
- 24h Buys
- 97
- 24h Sells
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
World Liberty Financial USD (USD1) BNB48 Club Token (KOGE)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDT/BTCBOpenClaw/USDTUSDT/WMTXUSDT/USDCUSDC/WBNBUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/wkeyDAO2Recent Transactions
- : 5854569256844642000 USD1 for -121943027822769970 KOGE
- : 1463523572046886000 USD1 for -30484771261796850 KOGE
- : 5854963692874448000 USD1 for -121971959995375950 KOGE
- : 5851041571486935000 USD1 for -121913860365537010 KOGE
- : -2939334847084242000 USD1 for 61259964963492100 KOGE
- : 19281564955250200000 USD1 for -401883832335541500 KOGE
- : -23864353981466108000 USD1 for 497464229219446800 KOGE
- : -2999695903881956400 USD1 for 62502350534285090 KOGE
- : -400719927985260100 USD1 for 8349022453278914 KOGE
- : 1485711474705827300 USD1 for -30949247721886856 KOGE
USD1 / KOGE
USD1/KOGE Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (KOGE) | USD1 | KOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:38 AM | Buy | $0.9999 | 0.0208 | 5.85 | 0.1219 | $5.85 | 0x8c2...03c28 |
Mar 27 11:26 AM | Buy | $0.9999 | 0.0208 | 1.46 | 0.0305 | $1.46 | 0x613...a9a23 |
Mar 27 10:44 AM | Buy | $1.0000 | 0.0208 | 5.85 | 0.1220 | $5.85 | 0x9a2...e3a39 |
Mar 27 10:41 AM | Buy | $1.00 | 0.0208 | 5.85 | 0.1219 | $5.85 | 0xfc4...31ded |
Mar 27 10:38 AM | Sell | $1.00 | 0.0208 | 2.94 | 0.0613 | $2.94 | 0xa26...793e3 |
Mar 27 10:37 AM | Buy | $1.00 | 0.0208 | 19.28 | 0.4019 | $19.29 | 0x4f1...74704 |
Mar 27 10:37 AM | Sell | $1.00 | 0.0209 | 23.86 | 0.4975 | $23.89 | 0x44d...78768 |
Mar 27 10:29 AM | Sell | $1.00 | 0.0208 | 3.00 | 0.0625 | $3.00 | 0xfd7...bff82 |
Mar 27 10:28 AM | Sell | $1.0000 | 0.0208 | 0.4007 | 0.028350 | $0.4007 | 0x533...fda94 |
Mar 27 09:21 AM | Buy | $1.00 | 0.0208 | 1.49 | 0.0309 | $1.49 | 0xd07...346bc |
Mar 27 09:03 AM | Buy | $1.00 | 0.0208 | 2.05 | 0.0427 | $2.05 | 0x840...e0426 |
Mar 27 08:40 AM | Sell | $1.00 | 0.0208 | 4.51 | 0.0939 | $4.51 | 0x0e4...6328a |
Mar 27 08:34 AM | Buy | $1.0000 | 0.0208 | 1.81 | 0.0377 | $1.81 | 0x752...a6553 |
Mar 27 08:31 AM | Buy | $1.00 | 0.0208 | 1.27 | 0.0264 | $1.27 | 0x460...5c7df |
Mar 27 08:24 AM | Sell | $1.00 | 0.0208 | 3.29 | 0.0685 | $3.29 | 0x2c0...d3b2d |
Mar 27 08:24 AM | Sell | $1.0000 | 0.0208 | 0.7495 | 0.0156 | $0.7495 | 0xf38...02d09 |
Mar 27 07:05 AM | Sell | $1.0000 | 0.0208 | 0.9000 | 0.0188 | $0.9000 | 0xa3b...a0e09 |
Mar 27 07:03 AM | Sell | $0.9999 | 0.0208 | 2.90 | 0.0604 | $2.90 | 0x419...faccb |
Mar 27 07:02 AM | Buy | $0.9999 | 0.0208 | 0.8637 | 0.0180 | $0.8636 | 0x120...194ed |
Mar 27 06:07 AM | Buy | $0.9999 | 0.0208 | 0.6663 | 0.0139 | $0.6663 | 0x6ef...31ca4 |