USR/USDT Pool
The live USR/USDT price today is $0.1597, with a 24-hour trading volume of $1.11. This pair has changed -16.10% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.1597
- 24h Volume
- $1.11
- 24h Buy Volume
- $0.5227
- 24h Sell Volume
- $0.5914
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -16.10%
Tokens in this pool
Resolv USD (USR) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBDAO/USDTRecent Transactions
- : 70063815329607480 USR for -11368693532494638 USDT
- : 118199530332338260 USR for -20016809101541624 USDT
- : -514577328292153100 USR for 80000000000000000 USDT
- : 536434124314654340 USR for -83805208021551360 USDT
- : -148023924012505860 USR for 25154345719246216 USDT
- : 300387911900556100 USR for -52915415694242136 USDT
- : 1375163852521469400 USR for -389204445583338000 USDT
- : -1359464255566340900 USR for 386291261289104260 USDT
- : 190511333216459840 USR for -38026717718296424 USDT
- : -147909586249661540 USR for 29837472225038160 USDT
USR / USDT
USR/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | USR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:43 AM | Buy | $0.1597 | 0.1598 | 0.0701 | 0.0114 | $0.0112 | 0x196...a1482 |
Mar 28 05:39 AM | Buy | $0.1648 | 0.1648 | 0.1182 | 0.0200 | $0.0195 | 0xdf5...ee96b |
Mar 28 05:39 AM | Sell | $0.1739 | 0.1740 | 0.5146 | 0.0800 | $0.0895 | 0xc82...c1af2 |
Mar 28 04:09 AM | Buy | $0.1388 | 0.1389 | 0.5364 | 0.0838 | $0.0745 | 0xf11...978dc |
Mar 28 03:33 AM | Sell | $0.1757 | 0.1758 | 0.1480 | 0.0252 | $0.0260 | 0xa79...da2a8 |
Mar 28 03:31 AM | Buy | $0.1642 | 0.1642 | 0.3004 | 0.0529 | $0.0493 | 0x2c1...fecbc |
Mar 28 01:36 AM | Buy | $0.1889 | 0.1890 | 1.38 | 0.3892 | $0.2597 | 0x5e8...ca439 |
Mar 28 01:36 AM | Sell | $0.4238 | 0.4240 | 1.36 | 0.3863 | $0.5761 | 0xf73...b8b7b |
Mar 27 05:48 PM | Buy | $0.1903 | 0.1904 | 0.1905 | 0.0380 | $0.0363 | 0x196...72f6e |
Mar 26 11:32 PM | Sell | $0.2092 | 0.2093 | 0.1479 | 0.0298 | $0.0309 | 0xd7a...474fc |
Mar 26 09:18 PM | Buy | $0.1943 | 0.1944 | 0.0873 | 0.0173 | $0.0170 | 0xdf6...c2388 |
Mar 26 07:40 PM | Sell | $0.2029 | 0.2030 | 0.0905 | 0.0180 | $0.0184 | 0x212...0b3fe |
Mar 26 07:17 PM | Buy | $0.1940 | 0.1941 | 0.1544 | 0.0311 | $0.0300 | 0x8c1...e68ae |
Mar 26 03:41 PM | Buy | $0.2096 | 0.2097 | 0.3892 | 0.0906 | $0.0816 | 0xb86...45bea |
Mar 26 03:00 PM | Buy | $0.2582 | 0.2583 | 0.3651 | 0.1051 | $0.0943 | 0x404...5c7fd |
Mar 26 02:52 PM | Sell | $0.3211 | 0.3212 | 0.1648 | 0.0503 | $0.0529 | 0x293...2b4d1 |
Mar 26 11:19 AM | Sell | $0.2902 | 0.2902 | 0.0971 | 0.0274 | $0.0282 | 0x7d7...fecfd |
Mar 26 11:09 AM | Buy | $0.2740 | 0.2741 | 0.2987 | 0.0896 | $0.0818 | 0x7de...6590e |
Mar 26 10:49 AM | Sell | $0.3286 | 0.3287 | 0.0122 | 0.024000 | $0.024014 | 0xb1b...749fe |
Mar 26 10:32 AM | Sell | $0.3261 | 0.3262 | 0.3727 | 0.1087 | $0.1215 | 0x2aa...9136a |
Mar 26 10:24 AM | Sell | $0.2607 | 0.2608 | 0.2569 | 0.0625 | $0.0670 | 0x43c...b6d03 |
Mar 26 10:22 AM | Buy | $0.2265 | 0.2265 | 0.1495 | 0.0353 | $0.0339 | 0xdad...78220 |
Mar 26 10:22 AM | Buy | $0.2455 | 0.2456 | 0.2846 | 0.0758 | $0.0699 | 0x5f8...e45fa |
Mar 26 10:20 AM | Buy | $0.2891 | 0.2892 | 0.1613 | 0.0490 | $0.0466 | 0xd99...a148f |
Mar 26 10:18 AM | Sell | $0.3191 | 0.3192 | 0.2612 | 0.0771 | $0.0833 | 0xb1a...cbf70 |
Mar 26 09:44 AM | Buy | $0.2725 | 0.2726 | 0.1691 | 0.0485 | $0.0461 | 0x25d...3bd88 |
Mar 26 01:23 AM | Buy | $0.3014 | 0.3015 | 0.0360 | 0.0110 | $0.0108 | 0x8d0...54494 |
Mar 26 12:42 AM | Sell | $0.3082 | 0.3082 | 0.0878 | 0.0264 | $0.0271 | 0x8c5...28e39 |
Mar 26 12:42 AM | Sell | $0.2922 | 0.2922 | 0.0413 | 0.0119 | $0.0121 | 0xcdb...bbd95 |
Mar 25 10:55 PM | Sell | $0.2850 | 0.2851 | 0.0331 | 0.029333 | $0.029422 | 0x07e...bdd86 |
Mar 25 02:25 PM | Sell | $0.2795 | 0.2795 | 0.0987 | 0.0268 | $0.0276 | 0x8fd...39e7c |
Mar 25 02:23 PM | Buy | $0.2640 | 0.2640 | 0.2487 | 0.0707 | $0.0657 | 0x3ce...2a64d |
Mar 25 11:21 AM | Sell | $0.3059 | 0.3059 | 0.2266 | 0.0648 | $0.0693 | 0xffc...1ac46 |
Mar 25 01:53 AM | Sell | $0.2672 | 0.2674 | 0.7894 | 0.1720 | $0.2110 | 0xf4e...07372 |
Mar 25 01:53 AM | Buy | $0.1775 | 0.1776 | 0.6445 | 0.1348 | $0.1144 | 0x2b6...ff1bc |
Mar 25 01:02 AM | Sell | $0.2463 | 0.2464 | 0.0749 | 0.0181 | $0.0185 | 0xaf0...da0f1 |
Mar 24 09:35 PM | Sell | $0.2364 | 0.2365 | 0.0457 | 0.0107 | $0.0108 | 0x245...4dd34 |
Mar 24 05:20 PM | Sell | $0.2311 | 0.2308 | 0.0735 | 0.0166 | $0.0170 | 0xe85...f5829 |
Mar 24 02:49 PM | Sell | $0.2217 | 0.2220 | 0.1178 | 0.0254 | $0.0261 | 0x39e...58349 |
Mar 24 02:33 PM | Buy | $0.2088 | 0.2089 | 0.3873 | 0.0897 | $0.0809 | 0x56a...2300f |
Mar 24 10:46 AM | Buy | $0.2569 | 0.2569 | 0.0643 | 0.0168 | $0.0165 | 0x34e...0efb2 |
Mar 24 07:45 AM | Buy | $0.2665 | 0.2665 | 0.0666 | 0.0181 | $0.0177 | 0x690...c8a69 |
Mar 24 12:52 AM | Buy | $0.2770 | 0.2770 | 0.0638 | 0.0180 | $0.0177 | 0x771...4175f |
Mar 23 10:10 PM | Sell | $0.2875 | 0.2876 | 0.0677 | 0.0191 | $0.0195 | 0xfbb...705a0 |
Mar 23 10:09 PM | Buy | $0.2763 | 0.2764 | 0.4451 | 0.1414 | $0.1230 | 0x10d...99171 |
Mar 23 10:07 PM | Sell | $0.3656 | 0.3652 | 0.6324 | 0.1905 | $0.2312 | 0x40b...f2aac |
Mar 23 04:59 PM | Sell | $0.2484 | 0.2484 | 0.3102 | 0.0710 | $0.0770 | 0x1c0...70857 |
Mar 23 04:58 PM | Buy | $0.2106 | 0.2106 | 0.2734 | 0.0619 | $0.0576 | 0x31b...99285 |
Mar 23 12:41 PM | Buy | $0.2434 | 0.2434 | 0.3500 | 0.0942 | $0.0852 | 0x271...36a9c |
Mar 23 08:53 AM | Sell | $0.2978 | 0.2979 | 0.0494 | 0.0145 | $0.0147 | 0xf13...808b0 |
Mar 23 07:04 AM | Sell | $0.2891 | 0.2892 | 0.1473 | 0.0408 | $0.0426 | 0xb9f...91bde |
Mar 23 06:18 AM | Buy | $0.2652 | 0.2653 | 0.4905 | 0.1514 | $0.1301 | 0xc4f...bee59 |
Mar 23 05:25 AM | Buy | $0.3590 | 0.3591 | 0.0528 | 0.0193 | $0.0189 | 0x868...62de7 |
Mar 23 02:38 AM | Buy | $0.3720 | 0.3720 | 0.2581 | 0.1052 | $0.0960 | 0x04a...185af |
Mar 23 02:02 AM | Buy | $0.4467 | 0.4468 | 0.0471 | 0.0214 | $0.0210 | 0x8b7...42a1a |
Mar 23 01:49 AM | Sell | $0.4628 | 0.4629 | 0.1094 | 0.0486 | $0.0506 | 0x65c...aa49a |
Mar 23 01:28 AM | Sell | $0.4267 | 0.4268 | 0.1417 | 0.0575 | $0.0605 | 0x200...8da6a |
Mar 23 12:59 AM | Buy | $0.3860 | 0.3860 | 0.1323 | 0.0535 | $0.0511 | 0xabf...7bb95 |
Mar 23 12:55 AM | Sell | $0.4239 | 0.4239 | 0.2660 | 0.1028 | $0.1127 | 0x6d3...04f63 |
Mar 23 12:21 AM | Buy | $0.3527 | 0.3527 | 0.2114 | 0.0801 | $0.0745 | 0x623...527ee |
Mar 23 12:06 AM | Sell | $0.4076 | 0.4076 | 0.2507 | 0.0938 | $0.1022 | 0xffb...47f68 |
Mar 22 11:34 PM | Sell | $0.3437 | 0.3437 | 0.3320 | 0.1030 | $0.1141 | 0xa86...8d886 |
Mar 22 11:34 PM | Buy | $0.2798 | 0.2799 | 0.4375 | 0.1405 | $0.1224 | 0x23e...68e4f |
Mar 22 11:17 PM | Buy | $0.3686 | 0.3687 | 0.1294 | 0.0499 | $0.0477 | 0x06f...4e0db |
Mar 22 10:59 PM | Buy | $0.4031 | 0.4031 | 0.2625 | 0.1166 | $0.1058 | 0xd08...2f479 |
Mar 22 10:35 PM | Sell | $0.4896 | 0.4897 | 0.1822 | 0.0833 | $0.0892 | 0xec7...d4eeb |
Mar 22 10:32 PM | Buy | $0.4269 | 0.4270 | 0.2094 | 0.0968 | $0.0894 | 0x34c...c4374 |
Mar 22 10:23 PM | Sell | $0.5002 | 0.5002 | 0.2774 | 0.1251 | $0.1387 | 0x7cf...35f61 |
Mar 22 10:11 PM | Sell | $0.4066 | 0.4066 | 0.1019 | 0.0400 | $0.0414 | 0xdf3...2fa3d |
Mar 22 10:11 PM | Sell | $0.3787 | 0.3788 | 0.1324 | 0.0480 | $0.0502 | 0xc45...9e52f |
Mar 22 10:11 PM | Buy | $0.3466 | 0.3466 | 0.3828 | 0.1517 | $0.1327 | 0x36a...22a8f |
Mar 22 10:11 PM | Sell | $0.4530 | 0.4531 | 0.6308 | 0.2312 | $0.2858 | 0x6d3...3121c |
Mar 22 10:10 PM | Buy | $0.2965 | 0.2965 | 0.6802 | 0.2540 | $0.2017 | 0xb23...62a4d |
Mar 22 10:10 PM | Sell | $0.4702 | 0.4703 | 0.3089 | 0.1300 | $0.1453 | 0x733...62b64 |
Mar 22 10:09 PM | Sell | $0.3763 | 0.3764 | 0.2765 | 0.0951 | $0.1040 | 0x354...7e4b3 |
Mar 22 10:09 PM | Sell | $0.3143 | 0.3143 | 0.2123 | 0.0626 | $0.0667 | 0xdf8...21ff9 |
Mar 22 10:08 PM | Buy | $0.2765 | 0.2765 | 0.4605 | 0.1471 | $0.1273 | 0xf5c...ea80c |
Mar 22 10:08 PM | Sell | $0.3692 | 0.3692 | 0.3139 | 0.1048 | $0.1159 | 0xdab...67a60 |
Mar 22 10:07 PM | Buy | $0.3018 | 0.3018 | 0.6387 | 0.2395 | $0.1927 | 0xf65...b7522 |
Mar 22 10:07 PM | Sell | $0.4658 | 0.4659 | 0.1119 | 0.0500 | $0.0521 | 0x8e6...12111 |
Mar 22 10:07 PM | Sell | $0.4286 | 0.4287 | 0.1041 | 0.0430 | $0.0446 | 0xe24...557ce |
Mar 22 10:06 PM | Sell | $0.3979 | 0.3979 | 0.3522 | 0.1248 | $0.1402 | 0x8da...12494 |
Mar 22 10:06 PM | Buy | $0.3152 | 0.3152 | 0.4110 | 0.1486 | $0.1296 | 0x80a...b08d0 |
Mar 22 10:05 PM | Sell | $0.4148 | 0.4149 | 0.2473 | 0.0943 | $0.1026 | 0xe8a...90a8c |
Mar 22 10:04 PM | Buy | $0.3500 | 0.3501 | 0.5716 | 0.2464 | $0.2001 | 0xa0a...19fb8 |
Mar 22 10:04 PM | Sell | $0.5310 | 0.5311 | 0.1557 | 0.0778 | $0.0827 | 0x441...d384a |
Mar 22 09:45 PM | Sell | $0.4688 | 0.4699 | 0.0433 | 0.0200 | $0.0203 | 0x8b4...2f6a0 |
Mar 22 09:44 PM | Sell | $0.4547 | 0.4548 | 0.2928 | 0.1200 | $0.1331 | 0x359...fbed7 |
Mar 22 09:12 PM | Buy | $0.3692 | 0.3692 | 0.2916 | 0.1194 | $0.1077 | 0xf98...118dd |
Mar 22 09:10 PM | Sell | $0.4543 | 0.4543 | 0.1120 | 0.0488 | $0.0509 | 0xd93...d1ae8 |
Mar 22 09:07 PM | Sell | $0.4184 | 0.4185 | 0.5783 | 0.2003 | $0.2420 | 0x2d5...4e332 |
Mar 22 08:58 PM | Sell | $0.2867 | 0.2867 | 0.1380 | 0.0380 | $0.0396 | 0x3ec...b21b4 |
Mar 22 08:45 PM | Sell | $0.2645 | 0.2646 | 0.0699 | 0.0181 | $0.0185 | 0x338...25004 |
Mar 22 08:03 PM | Buy | $0.2543 | 0.2543 | 0.0774 | 0.0201 | $0.0197 | 0x660...ea33e |
Mar 22 07:55 PM | Sell | $0.2657 | 0.2657 | 0.2519 | 0.0624 | $0.0669 | 0xffd...1ec0a |
Mar 22 07:49 PM | Sell | $0.2311 | 0.2311 | 0.3041 | 0.0650 | $0.0703 | 0x899...399a2 |
Mar 22 07:47 PM | Buy | $0.1977 | 0.1977 | 0.5817 | 0.1343 | $0.1150 | 0x2f8...3c9f6 |
Mar 22 07:25 PM | Buy | $0.2696 | 0.2697 | 0.2016 | 0.0577 | $0.0544 | 0xc53...85bdf |
Mar 22 07:14 PM | Sell | $0.3040 | 0.3040 | 0.5641 | 0.1462 | $0.1715 | 0xf5f...ee3e2 |
Mar 22 07:06 PM | Buy | $0.2210 | 0.2210 | 0.0799 | 0.0180 | $0.0177 | 0xcd2...f5d3b |