AFX/KING Pool
The live AFX/KING price today is $0.028480, with a 24-hour trading volume of $217.89. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.028480
- 24h Volume
- $217.89
- 24h Buy Volume
- $217.89
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AFX (AFX) KING (KING)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading AFX (AFX)
AFX/AHT on PancakeSwap V2Recent Transactions
- : 2.573558478239015e+22 AFX for -14000000000000000000 KING
- : -1e+23 AFX for 55016272463304900000 KING
- : -1e+23 AFX for 57500341842576105000 KING
- : -1e+23 AFX for 60156613200765380000 KING
- : -1e+22 AFX for 6168702631309623000 KING
- : -800000000000000000000 AFX for 494729038298388540 KING
- : 2.3290305034210595e+22 AFX for -14400000000000000000 KING
- : -2.304439203367577e+22 AFX for 14175997204949720000 KING
- : 2.5757818674190903e+21 AFX for -1600000000000000000 KING
- : -2.5727167520222153e+21 AFX for 1590114418359556000 KING
AFX / KING
AFX/KING Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KING) | AFX | KING | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:49 PM | Buy | $0.028480 | 0.035457 | 25.74K | 14.00 | $218.22 | 0x4c6...b6567 |
Mar 27 07:48 AM | Sell | $0.028633 | 0.035397 | 100.00K | 55.02 | $863.24 | 0x0bf...e8f8c |
Mar 27 07:48 AM | Sell | $0.028633 | 0.035638 | 100.00K | 57.50 | $863.24 | 0xf61...81157 |
Mar 27 07:48 AM | Sell | $0.028633 | 0.035895 | 100.00K | 60.16 | $863.24 | 0x243...4f43c |
Mar 27 07:48 AM | Sell | $0.028633 | 0.036170 | 10.00K | 6.17 | $86.32 | 0x6c7...87472 |
Mar 27 03:23 AM | Sell | $0.028716 | 0.036199 | 800.00 | 0.4947 | $6.97 | 0xc6f...9b14a |
Mar 25 08:34 AM | Buy | $0.029346 | 0.036201 | 23.29K | 14.40 | $217.66 | 0x7df...50633 |
Mar 25 08:34 AM | Sell | $0.029346 | 0.036135 | 23.04K | 14.18 | $215.36 | 0x7df...50633 |
Mar 25 08:33 AM | Buy | $0.029351 | 0.036200 | 2.58K | 1.60 | $24.09 | 0xd80...cbe71 |
Mar 25 08:33 AM | Sell | $0.029351 | 0.036193 | 2.57K | 1.59 | $24.06 | 0xd80...cbe71 |
Mar 25 08:31 AM | Buy | $0.029367 | 0.036200 | 2.58K | 1.60 | $24.13 | 0x86f...110ea |
Mar 25 08:31 AM | Sell | $0.029367 | 0.036193 | 2.57K | 1.59 | $24.10 | 0x86f...110ea |
Mar 25 06:53 AM | Buy | $0.029365 | 0.036200 | 7.74K | 4.80 | $72.45 | 0xa61...5b988 |
Mar 25 06:53 AM | Sell | $0.029365 | 0.036178 | 7.71K | 4.76 | $72.19 | 0xa61...5b988 |
Mar 25 03:49 AM | Sell | $0.029356 | 0.036200 | 4.38K | 2.71 | $40.95 | 0x90b...e27b8 |
Mar 25 03:49 AM | Sell | $0.029356 | 0.036213 | 20.00K | 12.45 | $187.10 | 0x93d...f3dfc |
Mar 25 03:49 AM | Sell | $0.029356 | 0.036271 | 20.00K | 12.57 | $187.10 | 0x22f...8ee81 |
Mar 25 03:49 AM | Sell | $0.029356 | 0.036330 | 20.00K | 12.69 | $187.10 | 0x9e7...110f6 |
Mar 25 03:49 AM | Sell | $0.029356 | 0.036389 | 20.00K | 12.81 | $187.10 | 0x49a...d680a |
Mar 25 03:48 AM | Sell | $0.029356 | 0.036450 | 20.00K | 12.93 | $187.10 | 0xef3...80542 |
Mar 25 03:48 AM | Sell | $0.029356 | 0.036511 | 20.00K | 13.05 | $187.10 | 0x465...30298 |
Mar 25 03:48 AM | Sell | $0.029356 | 0.036573 | 20.00K | 13.18 | $187.10 | 0x530...86c31 |
Mar 25 02:12 AM | Buy | $0.029301 | 0.036636 | 1.20K | 0.8000 | $11.19 | 0x9a1...a9bd4 |
Mar 25 02:12 AM | Sell | $0.029301 | 0.036633 | 1.20K | 0.7955 | $11.18 | 0x9a1...a9bd4 |
Mar 24 07:29 AM | Buy | $0.0112 | 0.036636 | 1.20K | 0.8000 | $13.42 | 0xb0c...58310 |
Mar 24 07:29 AM | Sell | $0.0112 | 0.036633 | 1.20K | 0.7955 | $13.41 | 0xb0c...58310 |
Mar 24 05:10 AM | Sell | $0.0112 | 0.036636 | 50.00K | 33.50 | $557.86 | 0xd64...7cd55 |
Mar 24 05:09 AM | Sell | $0.0112 | 0.036798 | 100.00K | 69.50 | $1.12K | 0x4c6...fcb43 |
Mar 24 05:09 AM | Sell | $0.0112 | 0.037140 | 100.00K | 73.04 | $1.12K | 0x395...2dd9e |
Mar 24 05:09 AM | Sell | $0.0112 | 0.037509 | 100.00K | 76.86 | $1.12K | 0x19f...b15aa |
Mar 24 05:07 AM | Sell | $0.0112 | 0.037907 | 92.49K | 74.75 | $1.03K | 0x2d5...c36e6 |
Mar 23 03:17 PM | Buy | $0.0112 | 0.038304 | 108.81K | 88.00 | $1.21K | 0x9eb...fe049 |
Mar 22 07:34 AM | Sell | $0.0127 | 0.037839 | 5.00K | 3.91 | $63.65 | 0x90d...1a80d |
Mar 22 07:33 AM | Sell | $0.0127 | 0.037859 | 100.00K | 80.49 | $1.27K | 0xa47...c4614 |
Mar 22 07:33 AM | Sell | $0.0127 | 0.038285 | 100.00K | 84.92 | $1.27K | 0xb33...aff36 |
Mar 22 07:33 AM | Sell | $0.0127 | 0.038748 | 100.00K | 89.72 | $1.27K | 0xfaf...6f8fb |
Mar 22 07:33 AM | Sell | $0.0127 | 0.039249 | 100.00K | 94.95 | $1.27K | 0xe11...03114 |
Mar 22 07:25 AM | Sell | $0.0127 | 0.039796 | 70.00K | 69.82 | $891.16 | 0x601...2f4ab |
Mar 22 07:22 AM | Buy | $0.0137 | 0.021021 | 121.52K | 120.00 | $1.66K | 0x76c...b5e37 |
Mar 22 07:22 AM | Buy | $0.0137 | 0.039507 | 130.65K | 120.00 | $1.79K | 0xca6...7b201 |
Mar 22 07:22 AM | Sell | $0.0137 | 0.038831 | 122.13K | 111.34 | $1.67K | 0xca6...7b201 |
Mar 22 06:01 AM | Buy | $0.0141 | 0.039459 | 42.70K | 40.00 | $603.54 | 0x72b...5be5a |
Mar 22 06:01 AM | Sell | $0.0141 | 0.039231 | 41.71K | 38.86 | $589.48 | 0x72b...5be5a |