PULL/wBAN Pool
The live PULL/wBAN price today is $0.071068, with a 24-hour trading volume of $0.0448. This pair has changed -2.93% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.071068
- 24h Volume
- $0.0448
- 24h Buy Volume
- $0.025924
- 24h Sell Volume
- $0.0388
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.93%
Tokens in this pool
Rug Pull, For Sure (PULL) Wrapped Banano (wBAN)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/WBNBUSDT/OpenClawpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOpenClaw/USDTOther Pools Trading PULL (Rug Pull, For Sure)
PULL/wBAN on SushiSwapPULL/WBNB on PancakeSwap V2Recent Transactions
- : 5.5599038631109675e+23 PULL for -13280152305997994000 wBAN
- : -1.9017485712545838e+24 PULL for 45983799314208326000 wBAN
- : -1.587779822245195e+24 PULL for 40157802772068024000 wBAN
- : -1.239251588921955e+24 PULL for 32530083690905830000 wBAN
- : -1.1741727906057472e+24 PULL for 31834498558258400000 wBAN
- : -1.3842653291487748e+24 PULL for 38863157680055984000 wBAN
- : 1.5945778849585002e+24 PULL for -44859173758837780000 wBAN
- : -2.2729835148358706e+24 PULL for 64230398687840070000 wBAN
- : -1.452029851427558e+24 PULL for 43216792976149496000 wBAN
- : -2.7238619062408097e+24 PULL for 86109867994990970000 wBAN
PULL / wBAN
PULL/wBAN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (wBAN) | PULL | wBAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:04 PM | Buy | $0.071068 | 0.042400 | 555.99K | 13.28 | $0.025938 | 0xbd4...cf018 |
Mar 22 04:41 PM | Sell | $0.071103 | 0.042366 | 1.90M | 45.98 | $0.0210 | 0xd8e...ad2e7 |
Mar 22 12:10 PM | Sell | $0.071101 | 0.042484 | 1.59M | 40.16 | $0.0175 | 0xbec...5020c |
Mar 21 07:13 PM | Sell | $0.071101 | 0.042589 | 1.24M | 32.53 | $0.0136 | 0x1cb...b0626 |
Mar 21 06:02 PM | Sell | $0.071122 | 0.042676 | 1.17M | 31.83 | $0.0132 | 0xecf...f471c |
Mar 21 05:25 PM | Sell | $0.071112 | 0.042762 | 1.38M | 38.86 | $0.0154 | 0xfd3...35543 |
Mar 20 09:48 AM | Buy | $0.071091 | 0.042869 | 1.59M | 44.86 | $0.0174 | 0x6da...f65f1 |
Mar 17 07:20 PM | Sell | $0.071169 | 0.042746 | 2.27M | 64.23 | $0.0266 | 0x8e3...88a53 |
Mar 16 10:30 AM | Sell | $0.071169 | 0.042923 | 1.45M | 43.22 | $0.0170 | 0xb30...4899b |
Mar 16 06:33 AM | Sell | $0.071169 | 0.043046 | 2.72M | 86.11 | $0.0318 | 0xfa9...9144d |
Mar 15 11:59 PM | Buy | $0.071133 | 0.043298 | 3.32M | 104.63 | $0.0376 | 0xeca...3dd20 |
