PULL/WBNB Pool
The live PULL/WBNB price today is $0.071082, with a 24-hour trading volume of $0.0439. This pair has changed 0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.071082
- 24h Volume
- $0.0439
- 24h Buy Volume
- $0.0379
- 24h Sell Volume
- $0.026010
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.44%
- 24 Hours
- 0.03%
Tokens in this pool
Rug Pull, For Sure (PULL) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEWBNB/SHUSDT/WMTXMARS/WBNBUSDT/USDCMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOther Pools Trading PULL (Rug Pull, For Sure)
PULL/wBAN on SushiSwapPULL/wBAN on PancakeSwap V2Recent Transactions
- : -5.5599038631109675e+23 PULL for 9563380001324 WBNB
- : 1.9017485712545838e+24 PULL for -32842434354312 WBNB
- : 1.587779822245195e+24 PULL for -27349290802088 WBNB
- : 1.239251588921955e+24 PULL for -21301185986547 WBNB
- : 1.1741727906057472e+24 PULL for -20146466171231 WBNB
- : 1.3842653291487748e+24 PULL for -23706243987711 WBNB
- : -1.5945778849585002e+24 PULL for 27175814147908 WBNB
- : 2.2729835148358706e+24 PULL for -38912255127895 WBNB
- : 1.452029851427558e+24 PULL for -24789544787696 WBNB
- : 2.7238619062408097e+24 PULL for -46359386659970 WBNB
PULL / WBNB
PULL/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PULL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:04 PM | Sell | $0.071082 | 0.0101724 | 555.99K | 0.059564 | $0.026016 | 0xbd4...cf018 |
Mar 22 04:41 PM | Buy | $0.071087 | 0.0101726 | 1.90M | 0.043285 | $0.0207 | 0xd8e...ad2e7 |
Mar 22 12:10 PM | Buy | $0.071082 | 0.0101721 | 1.59M | 0.042735 | $0.0172 | 0xbec...5020c |
Mar 21 07:13 PM | Buy | $0.071101 | 0.0101717 | 1.24M | 0.042131 | $0.0136 | 0x1cb...b0626 |
Mar 21 06:02 PM | Buy | $0.071099 | 0.0101714 | 1.17M | 0.042015 | $0.0129 | 0xecf...f471c |
Mar 21 05:25 PM | Buy | $0.071097 | 0.0101711 | 1.38M | 0.042371 | $0.0152 | 0xfd3...35543 |
Mar 20 09:48 AM | Sell | $0.071097 | 0.0101707 | 1.59M | 0.042718 | $0.0175 | 0x6da...f65f1 |
Mar 17 07:20 PM | Buy | $0.071153 | 0.0101711 | 2.27M | 0.043892 | $0.0262 | 0x8e3...88a53 |
Mar 16 10:30 AM | Buy | $0.071156 | 0.0101705 | 1.45M | 0.042479 | $0.0168 | 0xb30...4899b |
Mar 16 06:33 AM | Buy | $0.071160 | 0.0101702 | 2.72M | 0.044636 | $0.0316 | 0xfa9...9144d |
Mar 15 11:59 PM | Sell | $0.071142 | 0.0101695 | 3.32M | 0.045629 | $0.0379 | 0xeca...3dd20 |
