ANUS/WBNB Pool
The live ANUS/WBNB price today is $2.37K, with a 24-hour trading volume of $9.70K. This pair has changed 120.47% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.37K
- 24h Volume
- $9.70K
- 24h Buy Volume
- $5.67K
- 24h Sell Volume
- $4.03K
- Liquidity
- No data
- 24h Transactions
- 1652
- 24h Buys
- 830
- 24h Sells
- 822
Price Changes
- 5 Minutes
- 2.39%
- 1 Hour
- 177.68%
- 6 Hours
- 122.76%
- 24 Hours
- 120.47%
Tokens in this pool
Uranus (ANUS) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/WBNBUSDT/OpenClawWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBMGO/WBNBON/USDTUSDT/WMTXUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIASIREN/WBNBUB/USDCUSDT/KOGEUSDT/BTCBOther Pools Trading ANUS (Uranus)
ANUS/USDT on PancakeSwap V2Recent Transactions
- : -1934699042552410 ANUS for 7302518324094491 WBNB
- : 3800144058322855 ANUS for -14252884842909004 WBNB
- : -1992092041030439 ANUS for 7352557719277420 WBNB
- : 3796353614507721 ANUS for -13930015478670820 WBNB
- : -1968302144160764 ANUS for 7107277526195540 WBNB
- : 3859218951892156 ANUS for -13848276548242404 WBNB
- : -1960834140391206 ANUS for 6922047810894058 WBNB
- : 3919377936754952 ANUS for -13746076111008088 WBNB
- : -1994766362077626 ANUS for 6882392259109521 WBNB
- : 3987044454181396 ANUS for -13665898633743516 WBNB
ANUS / WBNB
ANUS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ANUS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:20 PM | Sell | $2.31K | 3.74 | 0.021935 | 0.027303 | $4.47 | 0xcaa...bda19 |
Mar 28 03:20 PM | Buy | $2.37K | 3.83 | 0.023801 | 0.0143 | $8.99 | 0xb03...58d69 |
Mar 28 03:19 PM | Sell | $2.26K | 3.66 | 0.021993 | 0.027353 | $4.49 | 0x7af...c6009 |
Mar 28 03:19 PM | Buy | $2.31K | 3.74 | 0.023797 | 0.0139 | $8.77 | 0x617...f1448 |
Mar 28 03:14 PM | Sell | $2.20K | 3.58 | 0.021969 | 0.027108 | $4.34 | 0xfcd...d2438 |
Mar 28 03:14 PM | Buy | $2.25K | 3.66 | 0.023860 | 0.0138 | $8.70 | 0x8eb...63ba3 |
Mar 28 03:09 PM | Sell | $2.15K | 3.50 | 0.021961 | 0.026923 | $4.22 | 0x371...e0e7e |
Mar 28 03:09 PM | Buy | $2.20K | 3.58 | 0.023920 | 0.0137 | $8.63 | 0x4cf...4ce6f |
Mar 28 03:08 PM | Sell | $2.10K | 3.42 | 0.021995 | 0.026883 | $4.20 | 0x099...141ee |
Mar 28 03:08 PM | Buy | $2.15K | 3.50 | 0.023988 | 0.0137 | $8.59 | 0x714...55121 |
Mar 28 03:08 PM | Sell | $2.06K | 3.34 | 0.022030 | 0.026843 | $4.17 | 0xb8e...728fb |
Mar 28 03:08 PM | Buy | $2.10K | 3.42 | 0.024073 | 0.0136 | $8.57 | 0xed5...e2a2b |
Mar 28 03:07 PM | Sell | $2.01K | 3.26 | 0.022071 | 0.026822 | $4.16 | 0x996...f07ae |
Mar 28 03:07 PM | Buy | $2.06K | 3.34 | 0.024121 | 0.0135 | $8.47 | 0x32a...42266 |
Mar 28 03:06 PM | Sell | $1.96K | 3.19 | 0.022098 | 0.026753 | $4.12 | 0xa02...d1972 |
Mar 28 03:06 PM | Buy | $2.01K | 3.26 | 0.024168 | 0.0133 | $8.37 | 0x7b4...1b491 |
Mar 28 03:05 PM | Sell | $1.92K | 3.12 | 0.022123 | 0.026674 | $4.07 | 0xf63...caae6 |
Mar 28 03:05 PM | Buy | $1.96K | 3.19 | 0.024229 | 0.0132 | $8.30 | 0xf5c...e45f7 |
Mar 28 03:04 PM | Sell | $1.87K | 3.04 | 0.022150 | 0.026605 | $4.02 | 0x483...7f2e5 |
Mar 28 03:04 PM | Buy | $1.92K | 3.12 | 0.024299 | 0.0131 | $8.24 | 0xaff...cefde |
Mar 28 03:04 PM | Sell | $1.83K | 2.97 | 0.022190 | 0.026573 | $4.00 | 0x574...81826 |
Mar 28 03:04 PM | Buy | $1.87K | 3.04 | 0.024391 | 0.0131 | $8.22 | 0x51f...3282e |
Mar 28 03:04 PM | Sell | $1.79K | 2.90 | 0.022237 | 0.026556 | $3.99 | 0xffb...e6acc |
Mar 28 03:04 PM | Buy | $1.83K | 2.97 | 0.024418 | 0.0129 | $8.08 | 0x447...27991 |
Mar 28 03:02 PM | Sell | $1.74K | 2.84 | 0.022251 | 0.026445 | $3.92 | 0xdb4...18506 |
Mar 28 03:02 PM | Buy | $1.79K | 2.90 | 0.024506 | 0.0128 | $8.05 | 0xa98...adf5f |
Mar 28 03:01 PM | Sell | $1.70K | 2.77 | 0.022292 | 0.026408 | $3.90 | 0xeb4...8da85 |
Mar 28 03:01 PM | Buy | $1.74K | 2.84 | 0.024567 | 0.0127 | $7.96 | 0x1ad...4aafb |
Mar 28 03:01 PM | Sell | $1.66K | 2.70 | 0.022328 | 0.026356 | $3.87 | 0x039...f7768 |
Mar 28 03:01 PM | Buy | $1.70K | 2.77 | 0.024705 | 0.0128 | $8.02 | 0xc2b...438fe |
Mar 28 02:59 PM | Sell | $1.62K | 2.64 | 0.022396 | 0.026383 | $3.89 | 0xda5...231e4 |
Mar 28 02:59 PM | Buy | $1.66K | 2.70 | 0.024779 | 0.0126 | $7.95 | 0xcf8...fc2e1 |
Mar 28 02:59 PM | Sell | $1.58K | 2.58 | 0.022437 | 0.026338 | $3.86 | 0x14a...48036 |
Mar 28 02:59 PM | Buy | $1.62K | 2.64 | 0.024872 | 0.0126 | $7.91 | 0x178...b51ef |
Mar 28 02:59 PM | Sell | $1.55K | 2.51 | 0.022484 | 0.026306 | $3.84 | 0x616...e2508 |
Mar 28 02:59 PM | Buy | $1.59K | 2.58 | 0.024978 | 0.0125 | $7.89 | 0x4a7...62b8b |
Mar 28 02:58 PM | Sell | $1.51K | 2.45 | 0.022541 | 0.026293 | $3.83 | 0xb83...63246 |
Mar 28 02:58 PM | Buy | $1.55K | 2.51 | 0.025073 | 0.0125 | $7.85 | 0x831...945b2 |
Mar 28 02:57 PM | Sell | $1.47K | 2.39 | 0.022585 | 0.026245 | $3.80 | 0xa45...081d2 |
Mar 28 02:57 PM | Buy | $1.51K | 2.45 | 0.025174 | 0.0124 | $7.81 | 0x911...29dcc |
Mar 28 02:54 PM | Sell | $1.43K | 2.33 | 0.022633 | 0.026203 | $3.78 | 0x1cf...9c87a |
Mar 28 02:54 PM | Buy | $1.47K | 2.39 | 0.025270 | 0.0123 | $7.75 | 0x808...27c00 |
Mar 28 02:54 PM | Sell | $1.40K | 2.27 | 0.022688 | 0.026176 | $3.76 | 0x43e...89b7b |
Mar 28 02:54 PM | Buy | $1.44K | 2.33 | 0.025447 | 0.0124 | $7.82 | 0x256...9ca3f |
Mar 28 02:52 PM | Sell | $1.36K | 2.22 | 0.022787 | 0.026239 | $3.80 | 0xe66...20821 |
Mar 28 02:52 PM | Buy | $1.40K | 2.27 | 0.025694 | 0.0126 | $7.98 | 0x994...570ad |
Mar 28 02:50 PM | Sell | $1.33K | 2.16 | 0.022884 | 0.026287 | $3.83 | 0x67d...7c80c |
Mar 28 02:50 PM | Buy | $1.37K | 2.21 | 0.025765 | 0.0125 | $7.87 | 0x789...0f3b3 |
Mar 28 02:48 PM | Sell | $1.29K | 2.10 | 0.022936 | 0.026232 | $3.80 | 0x96d...296c1 |
Mar 28 02:48 PM | Buy | $1.33K | 2.16 | 0.026014 | 0.0127 | $8.00 | 0x8d8...2e699 |
Mar 28 02:45 PM | Sell | $1.26K | 2.04 | 0.023042 | 0.026281 | $3.83 | 0x5f4...c2b43 |
Mar 28 02:45 PM | Buy | $1.30K | 2.10 | 0.026094 | 0.0125 | $7.89 | 0xcb4...29cbb |
Mar 28 02:45 PM | Sell | $1.23K | 1.99 | 0.023107 | 0.026244 | $3.81 | 0xe4c...d0c8c |
Mar 28 02:45 PM | Buy | $1.26K | 2.04 | 0.026054 | 0.0121 | $7.63 | 0x8b3...4359b |
Mar 28 02:42 PM | Sell | $1.19K | 1.94 | 0.023128 | 0.026124 | $3.73 | 0xc76...cc44f |
Mar 28 02:42 PM | Buy | $1.23K | 1.99 | 0.026254 | 0.0121 | $7.67 | 0xe98...91d56 |
Mar 28 02:41 PM | Sell | $1.16K | 1.88 | 0.023195 | 0.026086 | $3.71 | 0xc1b...d7622 |
Mar 28 02:41 PM | Buy | $1.19K | 1.94 | 0.026335 | 0.0120 | $7.56 | 0x6ec...95efd |
Mar 28 02:40 PM | Sell | $1.13K | 1.83 | 0.023243 | 0.026014 | $3.66 | 0x741...ce47d |
Mar 28 02:40 PM | Buy | $1.16K | 1.89 | 0.026418 | 0.0118 | $7.46 | 0xb55...fe6c7 |
Mar 28 02:39 PM | Sell | $1.10K | 1.78 | 0.023297 | 0.025951 | $3.62 | 0x471...bbb80 |
Mar 28 02:39 PM | Buy | $1.13K | 1.84 | 0.026571 | 0.0118 | $7.43 | 0x893...95638 |
Mar 28 02:38 PM | Sell | $1.07K | 1.74 | 0.023357 | 0.025896 | $3.59 | 0x9b1...92f94 |
Mar 28 02:38 PM | Buy | $1.10K | 1.79 | 0.026732 | 0.0117 | $7.40 | 0x4f1...d5d94 |
Mar 28 02:37 PM | Sell | $1.04K | 1.69 | 0.023440 | 0.025876 | $3.58 | 0xbc3...bb1e1 |
Mar 28 02:37 PM | Buy | $1.07K | 1.74 | 0.026830 | 0.0116 | $7.31 | 0x877...b5518 |
Mar 28 02:37 PM | Sell | $1.01K | 1.64 | 0.023492 | 0.025803 | $3.53 | 0x187...dd884 |
Mar 28 02:37 PM | Buy | $1.04K | 1.69 | 0.026973 | 0.0115 | $7.25 | 0x5f5...81c14 |
Mar 28 02:37 PM | Sell | $983.43 | 1.60 | 0.023565 | 0.025761 | $3.51 | 0x540...5e739 |
Mar 28 02:37 PM | Buy | $1.01K | 1.64 | 0.027094 | 0.0114 | $7.18 | 0x10b...fb709 |
Mar 28 02:37 PM | Sell | $956.21 | 1.55 | 0.023622 | 0.025691 | $3.46 | 0x284...5d86d |
Mar 28 02:37 PM | Buy | $983.91 | 1.60 | 0.027334 | 0.0114 | $7.22 | 0xed5...6c082 |
Mar 28 02:35 PM | Sell | $929.31 | 1.51 | 0.023742 | 0.025713 | $3.48 | 0x8f1...605e7 |
Mar 28 02:35 PM | Buy | $956.74 | 1.55 | 0.027529 | 0.0114 | $7.20 | 0x42f...f49e8 |
Mar 28 02:32 PM | Sell | $903.12 | 1.47 | 0.023842 | 0.025699 | $3.47 | 0xbaf...529d0 |
Mar 28 02:32 PM | Buy | $930.11 | 1.51 | 0.027678 | 0.0113 | $7.14 | 0x9ae...c9788 |
Mar 28 02:32 PM | Sell | $877.28 | 1.42 | 0.023945 | 0.025686 | $3.46 | 0x2f3...eb469 |
Mar 28 02:32 PM | Buy | $903.82 | 1.47 | 0.027796 | 0.0111 | $7.05 | 0x6d9...05670 |
Mar 28 02:25 PM | Sell | $851.83 | 1.38 | 0.023984 | 0.025578 | $3.39 | 0x66c...08eb5 |
Mar 28 02:25 PM | Buy | $877.48 | 1.42 | 0.027985 | 0.0111 | $7.01 | 0x409...288a2 |
Mar 28 02:25 PM | Sell | $827.17 | 1.34 | 0.024214 | 0.025732 | $3.49 | 0x20a...d36e7 |
Mar 28 02:25 PM | Buy | $853.15 | 1.38 | 0.028418 | 0.0113 | $7.18 | 0x50d...47505 |
Mar 28 02:25 PM | Sell | $802.26 | 1.30 | 0.024177 | 0.025508 | $3.35 | 0x343...9bc12 |
Mar 28 02:25 PM | Buy | $826.85 | 1.34 | 0.028377 | 0.0109 | $6.93 | 0xcda...d3af5 |
Mar 28 02:24 PM | Sell | $778.65 | 1.26 | 0.025683 | 0.027311 | $4.42 | 0x1c8...a670c |
Mar 28 02:24 PM | Buy | $810.89 | 1.32 | 0.0114 | 0.0144 | $9.21 | 0x3eb...e8163 |
Mar 28 02:24 PM | Sell | $748.24 | 1.21 | 0.024412 | 0.025427 | $3.30 | 0xeec...a30fa |
Mar 28 02:24 PM | Buy | $771.64 | 1.25 | 0.028816 | 0.0107 | $6.80 | 0x555...d3270 |
Mar 28 02:24 PM | Sell | $725.71 | 1.18 | 0.024514 | 0.025388 | $3.28 | 0xbc1...8be88 |
Mar 28 02:24 PM | Buy | $748.60 | 1.22 | 0.029011 | 0.0106 | $6.75 | 0xc12...5d1da |
Mar 28 02:23 PM | Sell | $703.85 | 1.14 | 0.024615 | 0.025342 | $3.25 | 0xb4e...62a04 |
Mar 28 02:23 PM | Buy | $726.20 | 1.18 | 0.029234 | 0.0106 | $6.71 | 0x4ec...4d9a0 |
Mar 28 02:23 PM | Sell | $682.37 | 1.11 | 0.024731 | 0.025310 | $3.23 | 0xf7e...1cc60 |
Mar 28 02:23 PM | Buy | $704.24 | 1.14 | 0.029435 | 0.0105 | $6.64 | 0xf94...eb175 |
Mar 28 02:23 PM | Sell | $661.51 | 1.07 | 0.024835 | 0.025262 | $3.20 | 0xb33...3a278 |
Mar 28 02:23 PM | Buy | $682.85 | 1.11 | 0.029659 | 0.0104 | $6.60 | 0x39e...c1438 |
Mar 28 02:23 PM | Sell | $640.94 | 1.04 | 0.024989 | 0.025263 | $3.20 | 0x059...67447 |
Mar 28 02:23 PM | Buy | $661.95 | 1.07 | 0.029935 | 0.0104 | $6.58 | 0x182...8f174 |
Mar 28 02:23 PM | Sell | $621.02 | 1.01 | 0.025055 | 0.025166 | $3.14 | 0x9f5...3a988 |
Mar 28 02:23 PM | Buy | $641.33 | 1.04 | 0.0101 | 0.0102 | $6.47 | 0x0ff...f2c55 |