ANUS/USDT Pool
The live ANUS/USDT price today is $165.01, with a 24-hour trading volume of $3.74K. This pair has changed 68.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $165.01
- 24h Volume
- $3.74K
- 24h Buy Volume
- $2.56K
- 24h Sell Volume
- $1.18K
- Liquidity
- No data
- 24h Transactions
- 777
- 24h Buys
- 771
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 104.48%
- 6 Hours
- -88.21%
- 24 Hours
- 68.07%
Tokens in this pool
Uranus (ANUS) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawWBNB/SHWBNB/火蝴蝶USDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBUSDT/ARIAON/USDTUSDT/USDCUSDT/NVIDIAUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading ANUS (Uranus)
ANUS/WBNB on PancakeSwap V2Recent Transactions
- : 13557976955113472 ANUS for -2195144378221996000 USDT
- : 13947064309015936 ANUS for -2160875666427519000 USDT
- : 14535444809390874 ANUS for -2153818773589721600 USDT
- : 14970060427327600 ANUS for -2120245721689766700 USDT
- : 15553538906048614 ANUS for -2104519079066176000 USDT
- : 16148965057871972 ANUS for -2086081478965264400 USDT
- : 16717605344339330 ANUS for -2060462714356237000 USDT
- : 17210930709951336 ANUS for -2023157145850080000 USDT
- : 17778074972498942 ANUS for -1992505461798654000 USDT
- : 18589423241581892 ANUS for -1985024931032702700 USDT
ANUS / USDT
ANUS/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ANUS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:45 PM | Buy | $165.01 | 165.09 | 0.0136 | 2.20 | $2.24 | 0x231...2a915 |
Mar 28 04:44 PM | Buy | $157.92 | 158.00 | 0.0139 | 2.16 | $2.20 | 0xb03...0bd06 |
Mar 28 04:32 PM | Buy | $151.10 | 151.18 | 0.0145 | 2.15 | $2.20 | 0xe94...adc77 |
Mar 28 04:32 PM | Buy | $144.45 | 144.52 | 0.0150 | 2.12 | $2.16 | 0x3a0...031c3 |
Mar 28 04:21 PM | Buy | $138.05 | 138.12 | 0.0156 | 2.10 | $2.15 | 0x922...41c89 |
Mar 28 04:20 PM | Buy | $131.84 | 131.90 | 0.0161 | 2.09 | $2.13 | 0x6da...62312 |
Mar 28 04:20 PM | Buy | $125.82 | 125.88 | 0.0167 | 2.06 | $2.10 | 0xf22...9489b |
Mar 28 04:12 PM | Buy | $120.02 | 120.08 | 0.0172 | 2.02 | $2.07 | 0xce8...57477 |
Mar 28 04:11 PM | Buy | $114.45 | 114.51 | 0.0178 | 1.99 | $2.03 | 0xf91...02fde |
Mar 28 04:07 PM | Buy | $109.10 | 109.15 | 0.0186 | 1.99 | $2.03 | 0x573...3293b |
Mar 28 04:07 PM | Buy | $103.90 | 103.95 | 0.0193 | 1.96 | $2.01 | 0x272...59b4b |
Mar 28 04:05 PM | Buy | $98.88 | 98.92 | 0.0199 | 1.92 | $1.97 | 0xc77...b12e3 |
Mar 28 04:05 PM | Buy | $94.07 | 94.12 | 0.0207 | 1.91 | $1.95 | 0xca4...b2c57 |
Mar 28 03:56 PM | Buy | $89.43 | 89.47 | 0.0214 | 1.88 | $1.92 | 0x029...6d192 |
Mar 28 03:56 PM | Buy | $84.98 | 85.02 | 0.0223 | 1.85 | $1.89 | 0x1a1...a80c5 |
Mar 28 03:54 PM | Buy | $80.70 | 80.74 | 0.0231 | 1.83 | $1.87 | 0x9da...fd84b |
Mar 28 03:53 PM | Buy | $76.59 | 76.62 | 0.0240 | 1.79 | $1.84 | 0x986...3aa36 |
Mar 28 03:53 PM | Buy | $72.65 | 72.68 | 0.0251 | 1.78 | $1.82 | 0x27f...c4b31 |
Mar 28 03:52 PM | Buy | $68.84 | 68.88 | 0.0260 | 1.75 | $1.79 | 0xaa0...801a7 |
Mar 28 03:52 PM | Buy | $65.21 | 65.24 | 0.0272 | 1.73 | $1.78 | 0xda9...42a42 |
Mar 28 03:52 PM | Sell | $>999T | >999T | 0.0177000 | 392.77 | $53.98 | 0x258...a11be |
Mar 28 03:52 PM | Buy | $3.33K | 3.33K | 0.021418 | 4.69 | $4.72 | 0x0d7...71bb6 |
Mar 28 03:52 PM | Buy | $3.27K | 3.27K | 0.021444 | 4.68 | $4.71 | 0xc40...31767 |
Mar 28 03:50 PM | Buy | $3.20K | 3.20K | 0.021480 | 4.69 | $4.73 | 0x275...26754 |
Mar 28 03:49 PM | Buy | $3.13K | 3.13K | 0.021498 | 4.65 | $4.69 | 0x531...a6ff3 |
Mar 28 03:47 PM | Buy | $3.06K | 3.07K | 0.021512 | 4.60 | $4.63 | 0x5d3...90961 |
Mar 28 03:46 PM | Buy | $3.00K | 3.00K | 0.021554 | 4.63 | $4.66 | 0x915...5871e |
Mar 28 03:42 PM | Buy | $2.94K | 2.94K | 0.021569 | 4.57 | $4.60 | 0x449...cbb83 |
Mar 28 03:42 PM | Buy | $2.87K | 2.88K | 0.021589 | 4.53 | $4.56 | 0x0b8...3891c |
Mar 28 03:41 PM | Buy | $2.81K | 2.81K | 0.021616 | 4.51 | $4.54 | 0x234...1b9aa |
Mar 28 03:40 PM | Buy | $2.75K | 2.75K | 0.021658 | 4.52 | $4.56 | 0xd15...d84e1 |
Mar 28 03:38 PM | Buy | $2.69K | 2.69K | 0.021686 | 4.50 | $4.54 | 0x9bc...1682e |
Mar 28 03:37 PM | Buy | $2.63K | 2.63K | 0.021728 | 4.51 | $4.55 | 0xc11...c0d02 |
Mar 28 03:26 PM | Buy | $2.58K | 2.58K | 0.021736 | 4.43 | $4.47 | 0x1f5...2cccd |
Mar 28 03:26 PM | Buy | $2.52K | 2.52K | 0.021771 | 4.42 | $4.46 | 0x18f...7e752 |
Mar 28 03:26 PM | Buy | $2.46K | 2.46K | 0.021798 | 4.39 | $4.43 | 0x0a5...c6350 |
Mar 28 03:25 PM | Buy | $2.41K | 2.41K | 0.021878 | 4.48 | $4.52 | 0xa07...18e88 |
Mar 28 03:23 PM | Buy | $2.35K | 2.35K | 0.021908 | 4.45 | $4.49 | 0xcb4...480d3 |
Mar 28 03:20 PM | Buy | $2.30K | 2.30K | 0.021935 | 4.41 | $4.45 | 0xcaa...bda19 |
Mar 28 03:19 PM | Buy | $2.24K | 2.25K | 0.021993 | 4.43 | $4.47 | 0x7af...c6009 |
Mar 28 03:14 PM | Buy | $2.19K | 2.19K | 0.021969 | 4.28 | $4.31 | 0xfcd...d2438 |
Mar 28 03:09 PM | Buy | $2.14K | 2.14K | 0.021961 | 4.16 | $4.20 | 0x371...e0e7e |
Mar 28 03:08 PM | Buy | $2.09K | 2.09K | 0.021995 | 4.14 | $4.17 | 0x099...141ee |
Mar 28 03:08 PM | Buy | $2.04K | 2.05K | 0.022030 | 4.11 | $4.15 | 0xb8e...728fb |
Mar 28 03:07 PM | Buy | $2.00K | 2.00K | 0.022071 | 4.10 | $4.14 | 0x996...f07ae |
Mar 28 03:06 PM | Buy | $1.95K | 1.95K | 0.022098 | 4.06 | $4.09 | 0xa02...d1972 |
Mar 28 03:05 PM | Buy | $1.91K | 1.91K | 0.022123 | 4.01 | $4.04 | 0xf63...caae6 |
Mar 28 03:04 PM | Buy | $1.86K | 1.86K | 0.022150 | 3.97 | $4.00 | 0x483...7f2e5 |
Mar 28 03:04 PM | Buy | $1.82K | 1.82K | 0.022190 | 3.95 | $3.98 | 0x574...81826 |
Mar 28 03:04 PM | Buy | $1.78K | 1.78K | 0.022237 | 3.94 | $3.97 | 0xffb...e6acc |
Mar 28 03:02 PM | Buy | $1.73K | 1.74K | 0.022251 | 3.87 | $3.90 | 0xdb4...18506 |
Mar 28 03:01 PM | Buy | $1.69K | 1.69K | 0.022292 | 3.85 | $3.88 | 0xeb4...8da85 |
Mar 28 03:01 PM | Buy | $1.65K | 1.65K | 0.022328 | 3.81 | $3.85 | 0x039...f7768 |
Mar 28 02:59 PM | Buy | $1.61K | 1.62K | 0.022396 | 3.83 | $3.87 | 0xda5...231e4 |
Mar 28 02:59 PM | Buy | $1.58K | 1.58K | 0.022437 | 3.80 | $3.84 | 0x14a...48036 |
Mar 28 02:59 PM | Buy | $1.54K | 1.54K | 0.022484 | 3.78 | $3.82 | 0x616...e2508 |
Mar 28 02:58 PM | Buy | $1.50K | 1.50K | 0.022541 | 3.78 | $3.81 | 0xb83...63246 |
Mar 28 02:57 PM | Buy | $1.46K | 1.46K | 0.022585 | 3.75 | $3.78 | 0xa45...081d2 |
Mar 28 02:54 PM | Buy | $1.43K | 1.43K | 0.022633 | 3.72 | $3.76 | 0x1cf...9c87a |
Mar 28 02:54 PM | Buy | $1.39K | 1.39K | 0.022688 | 3.70 | $3.74 | 0x43e...89b7b |
Mar 28 02:52 PM | Buy | $1.36K | 1.36K | 0.022787 | 3.74 | $3.78 | 0xe66...20821 |
Mar 28 02:50 PM | Buy | $1.32K | 1.32K | 0.022884 | 3.77 | $3.81 | 0x67d...7c80c |
Mar 28 02:48 PM | Buy | $1.29K | 1.29K | 0.022936 | 3.74 | $3.78 | 0x96d...296c1 |
Mar 28 02:45 PM | Buy | $1.25K | 1.25K | 0.023042 | 3.77 | $3.81 | 0x5f4...c2b43 |
Mar 28 02:45 PM | Buy | $1.22K | 1.22K | 0.023107 | 3.75 | $3.79 | 0xe4c...d0c8c |
Mar 28 02:42 PM | Buy | $1.19K | 1.19K | 0.023128 | 3.67 | $3.71 | 0xc76...cc44f |
Mar 28 02:41 PM | Buy | $1.15K | 1.16K | 0.023195 | 3.65 | $3.69 | 0xc1b...d7622 |
Mar 28 02:40 PM | Buy | $1.12K | 1.12K | 0.023243 | 3.60 | $3.64 | 0x741...ce47d |
Mar 28 02:39 PM | Buy | $1.09K | 1.09K | 0.023297 | 3.56 | $3.60 | 0x471...bbb80 |
Mar 28 02:38 PM | Buy | $1.06K | 1.06K | 0.023357 | 3.53 | $3.57 | 0x9b1...92f94 |
Mar 28 02:37 PM | Buy | $1.03K | 1.03K | 0.023440 | 3.52 | $3.56 | 0xbc3...bb1e1 |
Mar 28 02:37 PM | Buy | $1.01K | 1.01K | 0.023492 | 3.47 | $3.51 | 0x187...dd884 |
Mar 28 02:37 PM | Buy | $978.10 | 978.56 | 0.023565 | 3.45 | $3.49 | 0x540...5e739 |
Mar 28 02:37 PM | Buy | $950.91 | 951.36 | 0.023622 | 3.41 | $3.44 | 0x284...5d86d |
Mar 28 02:35 PM | Buy | $924.43 | 924.87 | 0.023742 | 3.42 | $3.46 | 0x8f1...605e7 |
Mar 28 02:32 PM | Buy | $898.22 | 898.64 | 0.023842 | 3.41 | $3.45 | 0xbaf...529d0 |
Mar 28 02:32 PM | Buy | $872.45 | 872.86 | 0.023945 | 3.40 | $3.44 | 0x2f3...eb469 |
Mar 28 02:25 PM | Buy | $847.12 | 847.52 | 0.023984 | 3.34 | $3.37 | 0x66c...08eb5 |
Mar 28 02:25 PM | Buy | $822.65 | 823.03 | 0.024214 | 3.42 | $3.47 | 0x20a...d36e7 |
Mar 28 02:25 PM | Buy | $797.89 | 798.27 | 0.024177 | 3.29 | $3.33 | 0x343...9bc12 |
Mar 28 02:24 PM | Buy | $774.45 | 774.81 | 0.025683 | 4.33 | $4.40 | 0x1c8...a670c |
Mar 28 02:24 PM | Buy | $744.17 | 744.52 | 0.024412 | 3.24 | $3.28 | 0xeec...a30fa |
Mar 28 02:24 PM | Buy | $721.87 | 722.21 | 0.024514 | 3.22 | $3.26 | 0xbc1...8be88 |
Mar 28 02:23 PM | Buy | $700.08 | 700.40 | 0.024615 | 3.19 | $3.23 | 0xb4e...62a04 |
Mar 28 02:23 PM | Buy | $678.80 | 679.11 | 0.024731 | 3.17 | $3.21 | 0xf7e...1cc60 |
Mar 28 02:23 PM | Buy | $657.98 | 658.28 | 0.024835 | 3.14 | $3.18 | 0xb33...3a278 |
Mar 28 02:23 PM | Buy | $637.68 | 637.97 | 0.024989 | 3.14 | $3.18 | 0x059...67447 |
Mar 28 02:23 PM | Buy | $617.70 | 617.98 | 0.025055 | 3.08 | $3.12 | 0x9f5...3a988 |
Mar 28 02:22 PM | Buy | $598.38 | 598.67 | 0.025176 | 3.06 | $3.10 | 0xfbb...4dc05 |
Mar 28 02:22 PM | Buy | $579.54 | 579.81 | 0.025315 | 3.04 | $3.08 | 0xb10...58563 |
Mar 28 02:22 PM | Buy | $561.10 | 561.36 | 0.025431 | 3.01 | $3.05 | 0xe60...d6fcc |
Mar 28 02:22 PM | Buy | $543.15 | 543.41 | 0.025562 | 2.98 | $3.02 | 0xbb8...33d15 |
Mar 28 02:21 PM | Buy | $525.65 | 525.90 | 0.025713 | 2.96 | $3.00 | 0xfcd...a4ec0 |
Mar 28 02:21 PM | Buy | $508.54 | 508.78 | 0.025857 | 2.94 | $2.98 | 0x7e5...ec581 |
Mar 28 02:21 PM | Buy | $491.85 | 492.08 | 0.025998 | 2.91 | $2.95 | 0x035...df328 |
Mar 28 02:21 PM | Buy | $475.60 | 475.82 | 0.026167 | 2.89 | $2.93 | 0xf2f...eef75 |
Mar 28 02:20 PM | Buy | $459.70 | 459.92 | 0.026328 | 2.87 | $2.91 | 0x56c...7b4d4 |
Mar 28 02:20 PM | Buy | $444.22 | 444.42 | 0.026497 | 2.84 | $2.89 | 0x44e...5c3be |
Mar 28 02:19 PM | Buy | $429.11 | 429.31 | 0.026646 | 2.81 | $2.85 | 0x99c...4f512 |
Mar 28 02:19 PM | Buy | $414.45 | 414.64 | 0.026801 | 2.78 | $2.82 | 0xab3...5fefc |