USDT/YL Pool
The live USDT/YL price today is $0.9995, with a 24-hour trading volume of $82.63. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $82.63
- 24h Buy Volume
- $82.63
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) YL (YL)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 82778394208503960000 USDT for -275927527299590880000 YL
- : -99700000000000000000 USDT for 330998030145497400000 YL
- : 52143017702905200000 USDT for -174473828779554900000 YL
- : -30459078472906494000 USDT for 101276639942421090000 YL
- : -149550305082000000000 USDT for 502692194781113300000 YL
- : 13971653698275439000 USDT for -47586759183797500000 YL
- : 32910468918339297000 USDT for -111772470066314920000 YL
- : 47712073949850230000 USDT for -161252128594343170000 YL
- : 87508118495030870000 USDT for -293343332838820450000 YL
- : 9124519419851975000 USDT for -30409500000000000000 YL
USDT / YL
USDT/YL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (YL) | USDT | YL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:25 AM | Buy | $0.9995 | 3.34 | 82.78 | 275.93 | $82.73 | 0xb6d...1b0d4 |
Mar 28 01:00 AM | Sell | $0.9995 | 3.31 | 99.70 | 331.00 | $99.65 | 0x8d8...c4499 |
Mar 27 02:45 PM | Buy | $0.9997 | 3.35 | 52.14 | 174.47 | $52.12 | 0xb6d...407f4 |
Mar 27 01:11 PM | Sell | $0.9997 | 3.33 | 30.46 | 101.28 | $30.45 | 0x4b1...94eb2 |
Mar 27 01:10 PM | Sell | $0.9997 | 3.34 | 149.55 | 502.69 | $149.51 | 0x94b...52433 |
Mar 27 11:05 AM | Buy | $0.9997 | 3.40 | 13.97 | 47.59 | $13.97 | 0xeaa...708ba |
Mar 27 11:05 AM | Buy | $0.9997 | 3.39 | 32.91 | 111.77 | $32.90 | 0xeaa...708ba |
Mar 27 11:04 AM | Buy | $0.9997 | 3.38 | 47.71 | 161.25 | $47.70 | 0x6c8...ee517 |
Mar 27 10:54 AM | Buy | $0.9997 | 3.36 | 87.51 | 293.34 | $87.48 | 0xc84...b560e |
Mar 27 10:21 AM | Buy | $0.9996 | 3.33 | 9.12 | 30.41 | $9.12 | 0x817...b8ec9 |
Mar 27 09:17 AM | Buy | $0.9997 | 3.32 | 252.07 | 827.08 | $251.99 | 0xe73...255f5 |
Mar 27 09:17 AM | Buy | $0.9997 | 3.22 | 43.43 | 140.03 | $43.42 | 0xe73...255f5 |
Mar 27 04:39 AM | Sell | $0.9996 | 3.21 | 99.70 | 320.88 | $99.66 | 0x20e...61c08 |
Mar 27 03:31 AM | Buy | $0.9996 | 3.25 | 268.25 | 859.09 | $268.14 | 0xe6d...6daba |
Mar 27 12:39 AM | Sell | $0.9996 | 3.14 | 49.85 | 156.82 | $49.83 | 0x5ec...dda3b |
Mar 27 12:38 AM | Buy | $0.9996 | 3.16 | 22.09 | 69.94 | $22.08 | 0xdb8...0e4a5 |
Mar 26 06:46 AM | Buy | $0.9997 | 3.15 | 17.79 | 56.21 | $17.78 | 0xa16...53a84 |
Mar 26 12:25 AM | Buy | $0.9999 | 3.15 | 15.80 | 49.83 | $15.80 | 0xa00...bbd2d |
Mar 25 01:31 PM | Buy | $0.9999 | 3.14 | 0.2620 | 0.8255 | $0.2619 | 0x99b...4f248 |
Mar 25 01:31 PM | Buy | $0.9999 | 3.14 | 17.27 | 54.37 | $17.27 | 0x108...e4702 |
Mar 25 10:38 AM | Sell | $0.9999 | 3.14 | 92.72 | 291.54 | $92.71 | 0xafb...8a030 |
Mar 25 10:26 AM | Sell | $0.9999 | 3.17 | 149.55 | 475.92 | $149.54 | 0x0c9...baf7d |
Mar 25 10:22 AM | Buy | $0.9999 | 3.21 | 102.49 | 328.54 | $102.48 | 0xef1...66cb8 |
Mar 25 09:35 AM | Buy | $0.9998 | 3.18 | 9.23 | 29.41 | $9.22 | 0x22d...4a300 |
Mar 25 09:35 AM | Buy | $0.9998 | 3.18 | 41.71 | 132.64 | $41.71 | 0x22d...4a300 |
Mar 25 05:29 AM | Buy | $0.9997 | 3.17 | 19.73 | 62.54 | $19.72 | 0xd5f...aff7d |
Mar 25 05:28 AM | Buy | $0.9997 | 3.16 | 19.77 | 62.54 | $19.76 | 0x6fe...0fdd6 |
Mar 25 05:28 AM | Buy | $0.9997 | 3.15 | 5.23 | 16.54 | $5.23 | 0x0ce...a6d76 |
Mar 24 05:17 PM | Sell | $0.9997 | 3.15 | 99.70 | 314.94 | $99.67 | 0xda0...c8d06 |
Mar 24 04:57 PM | Buy | $0.9998 | 3.18 | 84.83 | 269.50 | $84.81 | 0x823...5d00b |
Mar 24 12:44 PM | Buy | $0.9998 | 3.16 | 42.21 | 133.27 | $42.20 | 0xc67...2c002 |
Mar 24 08:10 AM | Buy | $1.00 | 3.14 | 41.67 | 131.05 | $41.74 | 0xc56...9d69a |
Mar 24 08:02 AM | Sell | $0.9999 | 3.13 | 28.91 | 90.42 | $28.91 | 0x1b6...dd30b |
Mar 24 08:01 AM | Sell | $0.9999 | 3.14 | 119.64 | 376.80 | $119.62 | 0x9ea...ba8db |
Mar 24 07:56 AM | Buy | $0.9998 | 3.18 | 49.58 | 157.45 | $49.57 | 0x66b...4fece |
Mar 24 07:41 AM | Buy | $0.9998 | 3.16 | 69.71 | 220.14 | $69.70 | 0x1e8...a8f89 |
Mar 24 04:12 AM | Sell | $0.9998 | 3.14 | 49.85 | 156.48 | $49.84 | 0x168...8eca4 |
Mar 24 02:59 AM | Buy | $0.9997 | 3.15 | 48.37 | 152.60 | $48.36 | 0xf2a...1d449 |
Mar 24 01:54 AM | Buy | $0.9998 | 3.14 | 1.23 | 3.86 | $1.23 | 0x140...bac5d |
Mar 23 04:54 PM | Buy | $0.9997 | 3.14 | 17.82 | 56.04 | $17.82 | 0x2d5...f67ab |
Mar 23 03:54 PM | Sell | $0.9998 | 3.13 | 111.10 | 349.18 | $111.08 | 0x970...65ebf |
Mar 23 01:57 PM | Sell | $0.9997 | 3.17 | 4.99 | 15.75 | $4.98 | 0xc40...f94ed |
Mar 23 01:56 PM | Sell | $0.9998 | 3.17 | 84.75 | 268.92 | $84.72 | 0x61c...ba354 |
Mar 23 06:36 AM | Sell | $0.9998 | 3.19 | 1.99 | 6.35 | $1.99 | 0x46f...bc711 |
Mar 23 04:27 AM | Sell | $0.9998 | 3.19 | 49.85 | 159.22 | $49.84 | 0xe58...2f35e |
Mar 23 02:08 AM | Buy | $0.9999 | 3.21 | 26.23 | 84.30 | $26.23 | 0x1e6...4b5ae |
Mar 23 12:08 AM | Buy | $0.9999 | 3.20 | 1.43 | 4.59 | $1.43 | 0x2e6...218bb |
Mar 22 04:27 PM | Buy | $0.9999 | 3.20 | 0.5743 | 1.84 | $0.5743 | 0x546...924d6 |
Mar 22 04:27 PM | Buy | $0.9999 | 3.20 | 57.20 | 183.07 | $57.20 | 0x546...924d6 |
Mar 22 03:54 PM | Buy | $0.9999 | 3.18 | 200.49 | 634.05 | $200.47 | 0x5e1...e7a79 |