Rothschild/WBNB Pool
The live Rothschild/WBNB price today is $0.0106629, with a 24-hour trading volume of $713.29. This pair has changed -4.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0106629
- 24h Volume
- $713.29
- 24h Buy Volume
- $301.94
- 24h Sell Volume
- $411.35
- Liquidity
- No data
- 24h Transactions
- 207
- 24h Buys
- 81
- 24h Sells
- 126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- 0.78%
- 24 Hours
- -4.05%
Tokens in this pool
Rothschild (Rothschild) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/OpenClawON/USDTUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading Rothschild (Rothschild)
Rothschild/LCVD on PancakeSwap V2Rothschild/⋆.ೃ࿔ on PancakeSwap V2Rothschild/WBNB on PancakeSwap V3Rothschild/₿ on PancakeSwap V2Rothschild/DOGE on PancakeSwap V2Rothschild/93Q on PancakeSwap V2Rothschild/BTCB on PancakeSwap V2Rothschild/USDT on PancakeSwap V2Recent Transactions
- : -2.2106257079234617e+28 Rothschild for 2393211624222056 WBNB
- : -4.88198382512766e+28 Rothschild for 5286733991083956 WBNB
- : -1.6833839154977879e+28 Rothschild for 1823434239637639 WBNB
- : -1.714189953557578e+28 Rothschild for 1857059652891819 WBNB
- : -2.2671167163153166e+28 Rothschild for 2456467860936169 WBNB
- : -1.7794344096908126e+28 Rothschild for 1928371143173589 WBNB
- : -1.8205739040333296e+28 Rothschild for 1973242760384346 WBNB
- : -3.81664133093877e+28 Rothschild for 4137644215336011 WBNB
- : -8.836058782047059e+27 Rothschild for 958105496720095 WBNB
- : 1.7871937712583008e+27 Rothschild for -194765928882941 WBNB
Rothschild / WBNB
Rothschild/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Rothschild | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:52 PM | Sell | $0.0106629 | 0.0121086 | 22.11B | 0.022394 | $1.47 | 0x8ec...60497 |
Mar 27 10:34 PM | Sell | $0.0106627 | 0.0121086 | 48.82B | 0.025287 | $3.23 | 0x93f...91097 |
Mar 27 10:34 PM | Sell | $0.0106629 | 0.0121086 | 16.83B | 0.021824 | $1.12 | 0x103...712e1 |
Mar 27 10:34 PM | Sell | $0.0106630 | 0.0121086 | 17.14B | 0.021858 | $1.14 | 0x51b...6f0d8 |
Mar 27 10:33 PM | Sell | $0.0106631 | 0.0121087 | 22.67B | 0.022457 | $1.50 | 0x5ff...2dc69 |
Mar 27 10:33 PM | Sell | $0.0106631 | 0.0121087 | 17.79B | 0.021929 | $1.18 | 0x1c5...0f15b |
Mar 27 10:33 PM | Sell | $0.0106632 | 0.0121087 | 18.21B | 0.021974 | $1.21 | 0x669...9aa2f |
Mar 27 10:31 PM | Sell | $0.0106632 | 0.0121087 | 38.17B | 0.024138 | $2.53 | 0x61c...51007 |
Mar 27 10:28 PM | Sell | $0.0106632 | 0.0121087 | 8.84B | 0.039582 | $0.5860 | 0x236...1e937 |
Mar 27 09:17 PM | Buy | $0.0106649 | 0.0121088 | 1.79B | 0.031948 | $0.1188 | 0x982...025a4 |
Mar 27 09:17 PM | Buy | $0.0106649 | 0.0121088 | 13.24B | 0.021443 | $0.8800 | 0x982...025a4 |
Mar 27 09:17 PM | Buy | $0.0106649 | 0.0121087 | 26.97B | 0.022939 | $1.79 | 0x982...025a4 |
Mar 27 08:36 PM | Sell | $0.0106619 | 0.0121087 | 36.54B | 0.023962 | $2.42 | 0x12a...b2ff7 |
Mar 27 08:36 PM | Sell | $0.0106621 | 0.0121088 | 13.69B | 0.021485 | $0.9064 | 0x12a...b2ff7 |
Mar 27 08:34 PM | Buy | $0.0106623 | 0.0121088 | 28.84B | 0.023143 | $1.91 | 0x735...2afda |
Mar 27 08:32 PM | Buy | $0.0106620 | 0.0121087 | 21.67B | 0.022362 | $1.43 | 0x6ff...65baf |
Mar 27 08:28 PM | Buy | $0.0106623 | 0.0121087 | 17.94B | 0.021955 | $1.19 | 0x4a4...3425c |
Mar 27 08:28 PM | Buy | $0.0106622 | 0.0121087 | 32.41B | 0.023530 | $2.15 | 0xc66...0bec4 |
Mar 27 08:21 PM | Buy | $0.0106629 | 0.0121087 | 20.90B | 0.022276 | $1.39 | 0xe92...e61ab |
Mar 27 08:21 PM | Buy | $0.0106627 | 0.0121087 | 30.28B | 0.023297 | $2.01 | 0xac7...6d1a4 |
Mar 27 08:16 PM | Buy | $0.0106629 | 0.0121086 | 26.95B | 0.022933 | $1.79 | 0xfef...6e663 |
Mar 27 08:15 PM | Buy | $0.0106627 | 0.0121086 | 31.51B | 0.023429 | $2.09 | 0xcb7...a9ff5 |
Mar 27 08:14 PM | Buy | $0.0106624 | 0.0121086 | 18.47B | 0.022010 | $1.22 | 0xeec...2159f |
Mar 27 08:14 PM | Buy | $0.0106623 | 0.0121086 | 1.19B | 0.031292 | $0.0787 | 0xbd1...0cbfe |
Mar 27 08:13 PM | Buy | $0.0106624 | 0.0121086 | 18.98B | 0.022065 | $1.26 | 0xbf7...7e846 |
Mar 27 08:12 PM | Buy | $0.0106624 | 0.0121085 | 80.69B | 0.028774 | $5.34 | 0xe4a...e141d |
Mar 27 08:12 PM | Buy | $0.0106620 | 0.0121085 | 485.61B | 0.0527 | $32.14 | 0x45d...0ebe6 |
Mar 27 08:11 PM | Buy | $0.0106596 | 0.0121080 | 30.42B | 0.023293 | $2.01 | 0x964...7a234 |
Mar 27 08:11 PM | Buy | $0.0106595 | 0.0121080 | 17.88B | 0.021935 | $1.18 | 0x745...23337 |
Mar 27 08:11 PM | Buy | $0.0106593 | 0.0121080 | 1.27B | 0.031375 | $0.0838 | 0x43a...e5200 |
Mar 27 08:10 PM | Buy | $0.0106594 | 0.0121080 | 9.17B | 0.039924 | $0.6046 | 0xe9d...08599 |
Mar 27 08:10 PM | Buy | $0.0106593 | 0.0121080 | 19.10B | 0.022068 | $1.26 | 0xb47...90168 |
Mar 27 08:09 PM | Buy | $0.0106590 | 0.0121080 | 19.37B | 0.022096 | $1.28 | 0x701...79c6d |
Mar 27 08:09 PM | Sell | $0.0106589 | 0.0121080 | 29.96B | 0.023226 | $1.97 | 0x2f5...c2eac |
Mar 27 08:09 PM | Sell | $0.0106590 | 0.0121080 | 11.22B | 0.021209 | $0.7397 | 0x2f5...c2eac |
Mar 27 08:09 PM | Buy | $0.0106591 | 0.0121080 | 19.28B | 0.022087 | $1.27 | 0x684...1b571 |
Mar 27 08:08 PM | Buy | $0.0106591 | 0.0121080 | 17.13B | 0.021853 | $1.13 | 0x96d...1f282 |
Mar 27 08:08 PM | Buy | $0.0106589 | 0.0121080 | 19.64B | 0.022126 | $1.29 | 0x484...9ec55 |
Mar 27 08:07 PM | Buy | $0.0106588 | 0.0121079 | 70.51B | 0.027625 | $4.65 | 0xd15...5f612 |
Mar 27 08:07 PM | Buy | $0.0106585 | 0.0121079 | 24.50B | 0.022648 | $1.61 | 0x07e...08e01 |
Mar 27 08:07 PM | Buy | $0.0106583 | 0.0121079 | 23.42B | 0.022532 | $1.54 | 0x05e...fe4fa |
Mar 27 08:07 PM | Buy | $0.0106583 | 0.0121078 | 985.38M | 0.031065 | $0.0649 | 0xeaf...94e59 |
Mar 27 08:05 PM | Buy | $0.0106582 | 0.0121078 | 107.35B | 0.0116 | $7.07 | 0x5e5...7519a |
Mar 27 08:05 PM | Buy | $0.0106576 | 0.0121077 | 93.84B | 0.0101 | $6.17 | 0x3bb...ddc13 |
Mar 27 08:05 PM | Buy | $0.0106571 | 0.0121077 | 19.42B | 0.022096 | $1.28 | 0x278...c823f |
Mar 27 08:04 PM | Buy | $0.0106570 | 0.0121076 | 105.05B | 0.0113 | $6.90 | 0xb43...eff56 |
Mar 27 08:00 PM | Buy | $0.0106561 | 0.0121076 | 16.07B | 0.021732 | $1.05 | 0x7f4...db842 |
Mar 27 08:00 PM | Buy | $0.0106560 | 0.0121075 | 14.80B | 0.021596 | $0.9709 | 0xca2...d0d0a |
Mar 27 08:00 PM | Buy | $0.0106559 | 0.0121075 | 110.92B | 0.0119 | $7.27 | 0xefd...67e5e |
Mar 27 07:58 PM | Buy | $0.0106554 | 0.0121074 | 105.41B | 0.0113 | $6.91 | 0x5cd...a7a94 |
Mar 27 07:56 PM | Sell | $0.0106551 | 0.0121073 | 31.76B | 0.023400 | $2.08 | 0xeaa...96206 |
Mar 27 07:56 PM | Sell | $0.0106553 | 0.0121074 | 11.90B | 0.021274 | $0.7797 | 0xeaa...96206 |
Mar 27 07:55 PM | Buy | $0.0106552 | 0.0121074 | 110.35B | 0.0119 | $7.23 | 0x747...7f457 |
Mar 27 07:52 PM | Buy | $0.0106537 | 0.0121073 | 638.18B | 0.0684 | $41.71 | 0xf45...114e3 |
Mar 27 07:51 PM | Buy | $0.0106505 | 0.0121067 | 44.79B | 0.024790 | $2.91 | 0x71c...6ec1a |
Mar 27 07:51 PM | Sell | $0.0106502 | 0.0121067 | 32.29B | 0.023436 | $2.10 | 0x764...e95e8 |
Mar 27 07:51 PM | Sell | $0.0106504 | 0.0121067 | 12.10B | 0.021288 | $0.7867 | 0x764...e95e8 |
Mar 27 07:51 PM | Buy | $0.0106506 | 0.0121067 | 48.06B | 0.025139 | $3.13 | 0xb6b...5425c |
Mar 27 07:51 PM | Buy | $0.0106503 | 0.0121067 | 42.65B | 0.024559 | $2.77 | 0x1fd...38847 |
Mar 27 07:49 PM | Buy | $0.0106502 | 0.0121067 | 77.28B | 0.028257 | $5.02 | 0x979...bcf52 |
Mar 27 07:49 PM | Buy | $0.0106498 | 0.0121066 | 38.33B | 0.024094 | $2.49 | 0x973...ed25f |
Mar 27 07:48 PM | Buy | $0.0106496 | 0.0121066 | 36.90B | 0.023940 | $2.40 | 0xa80...40677 |
Mar 27 07:46 PM | Buy | $0.0106493 | 0.0121065 | 727.20M | 0.047763 | $0.0472 | 0x8a1...c352c |
Mar 27 07:46 PM | Buy | $0.0106493 | 0.0121065 | 35.80B | 0.023821 | $2.32 | 0x7a1...0e5b9 |
Mar 27 07:44 PM | Buy | $0.0106493 | 0.0121065 | 114.59B | 0.0122 | $7.44 | 0x3ad...78c6d |
Mar 27 07:44 PM | Buy | $0.0106487 | 0.0121064 | 57.51B | 0.026130 | $3.73 | 0x42c...8c8a0 |
Mar 27 07:43 PM | Buy | $0.0106485 | 0.0121063 | 28.95B | 0.023085 | $1.88 | 0x995...038f3 |
Mar 27 07:43 PM | Buy | $0.0106483 | 0.0121063 | 59.61B | 0.026349 | $3.86 | 0x741...0106c |
Mar 27 07:42 PM | Buy | $0.0106477 | 0.0121063 | 40.75B | 0.024339 | $2.64 | 0xc62...169f2 |
Mar 27 07:42 PM | Buy | $0.0106475 | 0.0121062 | 47.57B | 0.025064 | $3.08 | 0x72a...a4e0c |
Mar 27 07:42 PM | Buy | $0.0106472 | 0.0121062 | 15.06B | 0.021603 | $0.9745 | 0xfd6...87c09 |
Mar 27 07:42 PM | Buy | $0.0106472 | 0.0121062 | 37.58B | 0.023998 | $2.43 | 0x4e9...bb093 |
Mar 27 07:41 PM | Buy | $0.0106470 | 0.0121061 | 125.12B | 0.0133 | $8.09 | 0x65a...ca159 |
Mar 27 07:41 PM | Sell | $0.0106464 | 0.0121060 | 33.59B | 0.023552 | $2.17 | 0xe53...7210d |
Mar 27 07:41 PM | Sell | $0.0106465 | 0.0121061 | 12.59B | 0.021332 | $0.8136 | 0xe53...7210d |
Mar 27 07:40 PM | Buy | $0.0106473 | 0.0121061 | 103.91B | 0.0110 | $6.73 | 0x4bb...4dca3 |
Mar 27 07:40 PM | Buy | $0.0106468 | 0.0121060 | 66.88B | 0.027101 | $4.33 | 0xe0b...9ca45 |
Mar 27 07:40 PM | Buy | $0.0106464 | 0.0121059 | 5.14B | 0.035451 | $0.3319 | 0xb63...03ab2 |
Mar 27 07:40 PM | Buy | $0.0106464 | 0.0121059 | 5.14B | 0.035451 | $0.3319 | 0x342...03c10 |
Mar 27 07:39 PM | Buy | $0.0106464 | 0.0121059 | 50.07B | 0.025314 | $3.24 | 0xd16...1ec4f |
Mar 27 07:38 PM | Buy | $0.0106461 | 0.0121059 | 47.69B | 0.025059 | $3.08 | 0xf44...116b9 |
Mar 27 07:38 PM | Buy | $0.0106458 | 0.0121058 | 31.41B | 0.023331 | $2.03 | 0x258...d3c43 |
Mar 27 07:38 PM | Buy | $0.0106457 | 0.0121058 | 17.30B | 0.021835 | $1.12 | 0x4bd...bcacf |
Mar 27 07:35 PM | Buy | $0.0106454 | 0.0121058 | 70.20B | 0.027441 | $4.53 | 0xf06...0ff33 |
Mar 27 07:35 PM | Buy | $0.0106451 | 0.0121057 | 6.70B | 0.037102 | $0.4323 | 0xe3c...42411 |
Mar 27 07:34 PM | Buy | $0.0106452 | 0.0121057 | 52.37B | 0.025548 | $3.38 | 0xb3e...d2c80 |
Mar 27 07:34 PM | Buy | $0.0106449 | 0.0121057 | 48.00B | 0.025083 | $3.09 | 0x4bb...0f54c |
Mar 27 07:34 PM | Buy | $0.0106446 | 0.0121056 | 99.37B | 0.0105 | $6.41 | 0x081...a54c7 |
Mar 27 07:34 PM | Buy | $0.0106441 | 0.0121056 | 1.09B | 0.031149 | $0.0699 | 0x9fc...df114 |
Mar 27 07:33 PM | Buy | $0.0106438 | 0.0121056 | 129.96B | 0.0137 | $8.37 | 0xec2...e9dcd |
Mar 27 07:33 PM | Buy | $0.0106431 | 0.0121055 | 15.58B | 0.021647 | $1.00 | 0x95e...ed56f |
Mar 27 07:32 PM | Buy | $0.0106432 | 0.0121054 | 88.22B | 0.029318 | $5.67 | 0x237...e6195 |
Mar 27 07:31 PM | Sell | $0.0106427 | 0.0121054 | 33.27B | 0.023496 | $2.14 | 0x98a...4595a |
Mar 27 07:31 PM | Sell | $0.0106429 | 0.0121054 | 12.47B | 0.021310 | $0.8013 | 0x98a...4595a |
Mar 27 07:31 PM | Buy | $0.0106430 | 0.0121054 | 44.23B | 0.024672 | $2.84 | 0x6d8...6bf45 |
Mar 27 07:31 PM | Buy | $0.0106427 | 0.0121054 | 132.31B | 0.0140 | $8.50 | 0xae0...77763 |
Mar 27 07:30 PM | Buy | $0.0106416 | 0.0121053 | 108.05B | 0.0114 | $6.93 | 0x3ab...5de4f |
Mar 27 07:28 PM | Buy | $0.0106408 | 0.0121052 | 88.73B | 0.029348 | $5.69 | 0x6ca...299c0 |
Mar 27 07:28 PM | Buy | $0.0106403 | 0.0121051 | 5.46B | 0.035745 | $0.3493 | 0xa55...e92af |
Mar 27 07:28 PM | Buy | $0.0106403 | 0.0121051 | 5.46B | 0.035745 | $0.3493 | 0x716...e8f89 |