USDT/SQD Pool
The live USDT/SQD price today is $1.01, with a 24-hour trading volume of $0.0187. This pair has changed -1.07% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $0.0187
- 24h Buy Volume
- $0.0187
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.47%
- 24 Hours
- -1.07%
Tokens in this pool
Tether USD (USDT) Subsquid (SQD)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 3859751300358209 USDT for -113458850827947630 SQD
- : 5000000000000000 USDT for -150150207808848580 SQD
- : 1000000000000000 USDT for -30470200347368612 SQD
- : 3230876685258633 USDT for -99471039988333250 SQD
- : 1539400366884988 USDT for -47953301007963180 SQD
- : 2000000000000000 USDT for -62849009134079080 SQD
- : 2000000000000000 USDT for -63476585217437370 SQD
- : -2005379099487458 USDT for 64935471897829496 SQD
- : -3034064433712143 USDT for 97012199180261730 SQD
- : -2004604846048019 USDT for 63295758932532020 SQD
USDT / SQD
USDT/SQD Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (SQD) | USDT | SQD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:10 AM | Buy | $1.01 | 29.42 | 0.023860 | 0.1135 | $0.023894 | 0xf41...518ce |
Mar 29 02:50 AM | Buy | $1.01 | 29.97 | 0.025000 | 0.1502 | $0.025064 | 0xb7d...0a610 |
Mar 29 02:13 AM | Buy | $1.01 | 30.70 | 0.021000 | 0.0305 | $0.021014 | 0x7c2...1d0fb |
Mar 28 10:51 PM | Buy | $1.00 | 30.85 | 0.023231 | 0.0995 | $0.023232 | 0xd9c...2f16e |
Mar 28 10:24 PM | Buy | $1.00 | 31.35 | 0.021540 | 0.0480 | $0.021545 | 0xc66...59802 |
Mar 28 10:24 PM | Buy | $1.01 | 31.59 | 0.022000 | 0.0628 | $0.022021 | 0xa4a...50109 |
Mar 28 09:45 PM | Buy | $1.02 | 31.90 | 0.022000 | 0.0635 | $0.022040 | 0x7ab...5b52f |
Mar 28 04:49 AM | Sell | $0.9995 | 32.22 | 0.022006 | 0.0649 | $0.022005 | 0x158...3f476 |
Mar 27 10:25 PM | Sell | $0.9995 | 31.90 | 0.023035 | 0.0970 | $0.023033 | 0x887...8d6cb |
Mar 27 08:53 PM | Sell | $0.9995 | 31.42 | 0.022005 | 0.0633 | $0.022004 | 0x84b...8880e |
Mar 27 04:15 PM | Sell | $0.9996 | 31.10 | 0.022873 | 0.0896 | $0.022872 | 0x435...dfc2a |
Mar 27 06:56 AM | Buy | $0.9996 | 30.67 | 0.021000 | 0.0304 | $0.039996 | 0x6d5...4a2f5 |
Mar 26 09:38 PM | Buy | $0.9996 | 30.82 | 0.022000 | 0.0613 | $0.022000 | 0x598...3b0a8 |
Mar 26 06:41 PM | Sell | $0.9996 | 31.12 | 0.026088 | 0.1885 | $0.026086 | 0x930...5a3e8 |
Mar 26 02:02 PM | Sell | $0.9997 | 30.20 | 0.024038 | 0.1220 | $0.024037 | 0x453...c7fba |
Mar 25 08:01 PM | Buy | $0.9999 | 29.61 | 0.022000 | 0.0589 | $0.022000 | 0xbbb...e4464 |
Mar 24 04:33 PM | Sell | $0.9998 | 29.90 | 0.022007 | 0.0603 | $0.022006 | 0x6d7...4f397 |
Mar 23 11:42 PM | Sell | $0.9997 | 29.61 | 0.021004 | 0.0300 | $0.021004 | 0x0b7...dca11 |
Mar 23 11:34 PM | Sell | $0.9997 | 29.47 | 0.022022 | 0.0599 | $0.022022 | 0xcbf...7b793 |
Mar 23 12:02 PM | Buy | $1.01 | 29.18 | 0.026000 | 0.1758 | $0.026046 | 0x0e6...ffa43 |
Mar 23 11:37 AM | Buy | $1.03 | 30.03 | 0.021000 | 0.0298 | $0.021033 | 0x1b5...fe3f2 |
Mar 22 09:41 PM | Sell | $0.9999 | 30.18 | 0.022019 | 0.0612 | $0.022018 | 0x48d...1c1f1 |