WPKT/BUSD Pool
The live WPKT/BUSD price today is $0.047828, with a 24-hour trading volume of $0.5971. This pair has changed 0.80% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.047828
- 24h Volume
- $0.5971
- 24h Buy Volume
- $0.2971
- 24h Sell Volume
- $0.3000
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 9
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- 0.80%
Tokens in this pool
Wrapped PKT (WPKT) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading WPKT (Wrapped PKT)
WPKT/WBNB on PancakeSwap V2WPKT/USDT on Uniswap V3WPKT/USDT on PancakeSwap V2Recent Transactions
- : 389862595190489150000 WPKT for -30319505512373430 BUSD
- : -369237721564249700000 WPKT for 28558996776878492 BUSD
- : 390045393445206100000 WPKT for -30304596259355030 BUSD
- : -389990786299545260000 WPKT for 30149004509924372 BUSD
- : 454503672495669200000 WPKT for -35260787021511536 BUSD
- : -223657099771812350000 WPKT for 17176582484682898 BUSD
- : -231879453261072700000 WPKT for 17988439548471944 BUSD
- : 287407335812289950000 WPKT for -22379838073265900 BUSD
- : -314841858383594100000 WPKT for 24408591488278612 BUSD
- : 389794931052220000000 WPKT for -30319648531599148 BUSD
WPKT / BUSD
WPKT/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | WPKT | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:37 PM | Buy | $0.047828 | 0.047826 | 389.86 | 0.0303 | $0.0305 | 0x8d9...844af |
Mar 7 12:31 PM | Sell | $0.047695 | 0.047691 | 369.24 | 0.0286 | $0.0284 | 0xf14...1df5e |
Mar 7 12:31 PM | Buy | $0.047822 | 0.047818 | 390.05 | 0.0303 | $0.0305 | 0xa3b...99690 |
Mar 7 12:21 PM | Sell | $0.047686 | 0.047684 | 389.99 | 0.0301 | $0.0300 | 0xeb9...1bd1f |
Mar 7 10:54 AM | Buy | $0.047820 | 0.047818 | 454.50 | 0.0353 | $0.0355 | 0x095...b74f1 |
Mar 7 10:54 AM | Sell | $0.047664 | 0.047662 | 223.66 | 0.0172 | $0.0171 | 0x071...ee915 |
Mar 7 10:32 AM | Sell | $0.047740 | 0.047738 | 231.88 | 0.0180 | $0.0179 | 0x90a...bece4 |
Mar 7 10:10 AM | Buy | $0.047820 | 0.047818 | 287.41 | 0.0224 | $0.0225 | 0x378...93bc3 |
Mar 7 06:40 AM | Sell | $0.047721 | 0.047718 | 314.84 | 0.0244 | $0.0243 | 0x14a...22f0d |
Mar 7 06:39 AM | Buy | $0.047829 | 0.047827 | 389.79 | 0.0303 | $0.0305 | 0xd95...2c057 |
Mar 7 06:39 AM | Sell | $0.047696 | 0.047693 | 288.13 | 0.0222 | $0.0222 | 0x77a...1a020 |
Mar 7 06:36 AM | Buy | $0.047795 | 0.047791 | 381.02 | 0.0295 | $0.0297 | 0xdd3...0bfae |
Mar 7 06:36 AM | Sell | $0.047665 | 0.047661 | 254.93 | 0.0196 | $0.0195 | 0x743...e579a |
Mar 6 06:24 PM | Sell | $0.047751 | 0.047748 | 307.41 | 0.0239 | $0.0238 | 0xc2a...9b08a |
Mar 6 06:24 PM | Buy | $0.047858 | 0.047854 | 331.92 | 0.0259 | $0.0261 | 0x315...4c8ac |
Mar 6 04:59 PM | Sell | $0.047742 | 0.047739 | 216.98 | 0.0168 | $0.0168 | 0x870...4db27 |
Mar 6 04:59 PM | Buy | $0.047817 | 0.047814 | 611.89 | 0.0473 | $0.0478 | 0x23a...d16f8 |
Mar 6 04:59 PM | Sell | $0.047608 | 0.047605 | 256.29 | 0.0196 | $0.0195 | 0x37a...686cb |
Mar 6 04:58 PM | Sell | $0.047694 | 0.047691 | 471.54 | 0.0366 | $0.0363 | 0xf8a...8024f |
Mar 6 04:47 PM | Buy | $0.047856 | 0.047854 | 573.59 | 0.0446 | $0.0451 | 0x8ff...fa391 |
