USDT/DLUME Pool
The live USDT/DLUME price today is $0.9995, with a 24-hour trading volume of $2.30K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $2.30K
- 24h Buy Volume
- $1.13K
- 24h Sell Volume
- $1.17K
- Liquidity
- No data
- 24h Transactions
- 167
- 24h Buys
- 82
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) DarkLume (DLUME)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/NVIDIAUSDT/KOGEON/USDTSIREN/WBNBUB/USDCUSDC/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -9912500000000000000 USDT for 440764630016 DLUME
- : 16257144032158712000 USDT for -722256035021 DLUME
- : 7634905784650055 USDT for -334155564 DLUME
- : 6365368634633132000 USDT for -276975236265 DLUME
- : -106000000000000000000 USDT for 5048916603845 DLUME
- : -13930000000000000000 USDT for 744440357679 DLUME
- : -19900000000000000000 USDT for 1100881860593 DLUME
- : -1922703928632932 USDT for 108562387 DLUME
- : -5263695671615045 USDT for 297208338 DLUME
- : -2222925264568194300 USDT for 125806508083 DLUME
USDT / DLUME
USDT/DLUME Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DLUME) | USDT | DLUME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:07 PM | Sell | $0.9995 | 44.17K | 9.91 | 440.76K | $9.91 | 0xdc0...ee1ef |
Mar 28 06:40 PM | Buy | $0.9995 | 44.99K | 16.26 | 722.26K | $16.25 | 0xdaa...f55a7 |
Mar 28 06:29 PM | Buy | $0.9995 | 43.66K | 0.027635 | 334.16 | $0.027632 | 0x4d2...0a0f3 |
Mar 28 06:29 PM | Buy | $0.9995 | 43.66K | 6.37 | 276.98K | $6.36 | 0x4d2...0a0f3 |
Mar 28 06:29 PM | Sell | $0.9995 | 43.15K | 106.00 | 5.05M | $105.95 | 0x19f...d40b8 |
Mar 28 05:23 PM | Sell | $0.9995 | 52.83K | 13.93 | 744.44K | $13.92 | 0x6ed...081c9 |
Mar 28 05:23 PM | Sell | $0.9995 | 54.33K | 19.90 | 1.10M | $19.89 | 0xec5...937ff |
Mar 28 05:22 PM | Sell | $0.9995 | 56.60K | 0.021923 | 108.56 | $0.021922 | 0x440...27a7f |
Mar 28 05:22 PM | Sell | $0.9995 | 56.61K | 0.025264 | 297.21 | $0.025262 | 0xc0d...bd880 |
Mar 28 05:22 PM | Sell | $0.9995 | 56.61K | 2.22 | 125.81K | $2.22 | 0x228...5996e |
Mar 28 05:22 PM | Buy | $0.9995 | 56.87K | 57.29 | 3.08M | $57.26 | 0x42c...e3ffd |
Mar 28 04:01 PM | Buy | $0.9995 | 50.63K | 4.67 | 236.10K | $4.67 | 0x3c7...62af5 |
Mar 28 03:56 PM | Buy | $0.9995 | 50.17K | 51.16 | 2.45M | $51.14 | 0x829...fac22 |
Mar 28 03:51 PM | Sell | $0.9995 | 45.49K | 0.024161 | 188.77 | $0.024159 | 0xf70...bda36 |
Mar 28 03:51 PM | Buy | $0.9995 | 45.49K | 56.57 | 2.45M | $56.54 | 0xdc1...b81e5 |
Mar 28 11:20 AM | Buy | $0.9995 | 41.04K | 20.35 | 822.18K | $20.34 | 0x725...2266c |
Mar 28 10:59 AM | Sell | $0.9995 | 39.59K | 5.06 | 200.54K | $5.05 | 0xd1e...6fe0c |
Mar 28 10:50 AM | Buy | $0.9995 | 39.94K | 16.83 | 664.21K | $16.82 | 0x5dc...6ddd7 |
Mar 28 10:49 AM | Buy | $0.9995 | 38.79K | 0.024042 | 157.18 | $0.024040 | 0x875...6766f |
Mar 28 10:49 AM | Buy | $0.9995 | 38.79K | 8.53 | 329.44K | $8.53 | 0xec2...0735e |
Mar 28 10:49 AM | Buy | $0.9995 | 38.23K | 8.19 | 311.58K | $8.18 | 0xec2...0735e |
Mar 28 10:49 AM | Sell | $0.9995 | 37.70K | 104.00 | 4.29M | $103.95 | 0xc96...f34d9 |
Mar 28 09:49 AM | Sell | $0.9995 | 45.35K | 0.021079 | 48.77 | $0.021078 | 0xef1...f0811 |
Mar 28 09:49 AM | Sell | $0.9995 | 45.35K | 0.039916 | 44.85 | $0.039911 | 0xdf4...b6adc |
Mar 28 09:47 AM | Sell | $0.9995 | 45.35K | 14.93 | 684.62K | $14.92 | 0xbb6...e5a0d |
Mar 28 09:46 AM | Sell | $0.9995 | 46.63K | 17.91 | 847.43K | $17.90 | 0xddd...6328e |
Mar 28 09:46 AM | Buy | $0.9995 | 48.25K | 88.08 | 3.93M | $88.03 | 0xe2f...a63ac |
Mar 28 09:32 AM | Buy | $0.9995 | 41.00K | 0.023490 | 143.44 | $0.023488 | 0x5a9...a6721 |
Mar 28 09:32 AM | Buy | $0.9995 | 41.00K | 0.027261 | 298.46 | $0.027258 | 0x668...22048 |
Mar 28 09:32 AM | Buy | $0.9995 | 41.00K | 28.61 | 1.15M | $28.59 | 0x9bd...8b5ac |
Mar 28 09:32 AM | Sell | $0.9995 | 39.00K | 134.00 | 5.90M | $133.93 | 0x4ac...62831 |
Mar 28 09:23 AM | Sell | $0.9995 | 49.87K | 5.45 | 272.65K | $5.45 | 0x06a...6a8ce |
Mar 28 09:22 AM | Sell | $0.9995 | 50.40K | 29.74 | 1.54M | $29.72 | 0xaf2...7ef4a |
Mar 28 07:55 AM | Sell | $0.9995 | 53.48K | 18.41 | 1.00M | $18.41 | 0xd0f...748c7 |
Mar 28 07:31 AM | Buy | $0.9995 | 55.53K | 18.19 | 993.90K | $18.18 | 0x2f4...b7bd2 |
Mar 28 07:28 AM | Buy | $0.9995 | 53.50K | 18.79 | 989.03K | $18.78 | 0x161...2adae |
Mar 28 07:26 AM | Buy | $0.9995 | 51.52K | 11.56 | 590.46K | $11.56 | 0xbee...e5028 |
Mar 28 06:57 AM | Sell | $0.9995 | 50.35K | 19.90 | 1.02M | $19.89 | 0x628...653ee |
Mar 28 06:55 AM | Buy | $0.7870 | 52.38K | 0.025950 | 312.38 | $0.024683 | 0x89a...e7a35 |
Mar 28 06:55 AM | Buy | $0.7870 | 52.38K | 4.25 | 222.07K | $3.34 | 0x89a...e7a35 |
Mar 28 06:55 AM | Sell | $0.7803 | 51.93K | 6.07 | 316.59K | $4.74 | 0x495...a7865 |
Mar 28 06:55 AM | Sell | $0.7899 | 52.57K | 29.75 | 1.61M | $23.50 | 0xec1...be020 |
Mar 28 06:55 AM | Sell | $0.8392 | 55.85K | 6.07 | 340.53K | $5.10 | 0x0c2...f1796 |
Mar 28 06:53 AM | Sell | $0.8498 | 56.55K | 14.87 | 852.20K | $12.64 | 0x9fe...a57c7 |
Mar 28 06:53 AM | Sell | $0.8767 | 58.34K | 12.15 | 716.09K | $10.65 | 0x7b9...14a38 |
Mar 28 06:52 AM | Sell | $0.8996 | 59.87K | 6.11 | 367.31K | $5.50 | 0x58a...e84e7 |
Mar 28 06:52 AM | Sell | $0.9115 | 60.66K | 9.95 | 608.60K | $9.07 | 0xed0...b1237 |
Mar 28 06:48 AM | Sell | $0.9314 | 61.98K | 61.11 | 4.05M | $56.91 | 0x5f0...cb5d7 |
Mar 28 06:48 AM | Buy | $1.07 | 71.13K | 0.3300 | 23.52K | $0.3527 | 0xa84...a130e |
Mar 28 06:48 AM | Sell | $0.9995 | 71.08K | 1.49 | 105.63K | $1.49 | 0xc9e...808cf |
Mar 28 06:47 AM | Buy | $0.9995 | 71.32K | 6.91 | 490.00K | $6.91 | 0xf1c...b109f |
Mar 28 06:47 AM | Sell | $0.9995 | 70.18K | 1.94 | 135.78K | $1.93 | 0x097...89763 |
Mar 28 06:47 AM | Buy | $0.9995 | 70.50K | 6.99 | 490.00K | $6.99 | 0xafe...5ccc3 |
Mar 28 06:47 AM | Sell | $0.9995 | 69.37K | 1.41 | 97.46K | $1.41 | 0xc5e...e387d |
Mar 28 06:47 AM | Buy | $0.9995 | 69.59K | 7.08 | 490.00K | $7.08 | 0xc1e...aa716 |
Mar 28 06:46 AM | Sell | $0.9995 | 68.46K | 1.41 | 96.19K | $1.41 | 0xcd8...1b7fb |
Mar 28 06:46 AM | Buy | $0.9995 | 68.69K | 7.17 | 490.00K | $7.17 | 0x6b1...b4123 |
Mar 28 06:46 AM | Sell | $0.9995 | 67.57K | 1.72 | 116.07K | $1.72 | 0xea8...3fdd6 |
Mar 28 06:46 AM | Buy | $0.9995 | 67.83K | 7.27 | 490.00K | $7.26 | 0x20b...8dbd4 |
Mar 28 06:45 AM | Sell | $0.9995 | 66.72K | 1.41 | 93.74K | $1.41 | 0x496...c7c98 |
Mar 28 06:45 AM | Buy | $0.9995 | 66.93K | 7.36 | 490.00K | $7.36 | 0x707...d92a3 |
Mar 28 06:45 AM | Sell | $0.9995 | 65.83K | 0.023242 | 212.87 | $0.023241 | 0x827...58cb0 |
Mar 28 06:45 AM | Sell | $0.9995 | 65.83K | 1.60 | 105.26K | $1.60 | 0x021...acd53 |
Mar 28 06:45 AM | Buy | $0.9995 | 66.07K | 7.46 | 490.00K | $7.46 | 0xa4a...aafde |
Mar 28 06:45 AM | Sell | $0.9995 | 64.97K | 1.41 | 91.28K | $1.41 | 0xada...89e61 |
Mar 28 06:45 AM | Buy | $1.15 | 65.17K | 7.56 | 490.00K | $8.67 | 0x5b6...c86f5 |
Mar 28 06:45 AM | Sell | $1.13 | 64.08K | 1.72 | 110.08K | $1.94 | 0xded...77935 |
Mar 28 06:45 AM | Buy | $1.13 | 64.33K | 7.66 | 490.00K | $8.67 | 0x703...aa78e |
Mar 28 06:44 AM | Sell | $1.11 | 63.25K | 0.021567 | 98.85 | $0.021743 | 0xa45...f7a7a |
Mar 28 06:44 AM | Sell | $1.11 | 63.25K | 1.62 | 102.21K | $1.80 | 0x70d...655ef |
Mar 28 06:44 AM | Buy | $1.12 | 63.47K | 7.77 | 490.00K | $8.67 | 0xf73...0cf64 |
Mar 28 06:44 AM | Sell | $1.10 | 62.40K | 1.67 | 103.92K | $1.83 | 0xc3e...6da25 |
Mar 28 06:44 AM | Buy | $1.10 | 62.63K | 7.87 | 490.00K | $8.67 | 0xda4...013ce |
Mar 28 06:44 AM | Sell | $0.9995 | 61.56K | 2.34 | 144.28K | $2.34 | 0x0d4...ade96 |
Mar 28 06:44 AM | Buy | $0.9995 | 61.87K | 7.97 | 490.00K | $7.96 | 0x7a6...8fe91 |
Mar 28 06:44 AM | Buy | $0.9995 | 60.81K | 3.46 | 209.88K | $3.45 | 0x7a6...8fe91 |
Mar 28 06:43 AM | Sell | $0.9995 | 60.36K | 2.44 | 147.53K | $2.44 | 0x5c1...22bb4 |
Mar 28 06:43 AM | Buy | $0.9995 | 60.68K | 8.13 | 490.00K | $8.12 | 0x1b3...3040f |
Mar 28 06:43 AM | Buy | $0.9995 | 59.63K | 8.27 | 490.00K | $8.27 | 0x1e8...d1586 |
Mar 28 06:43 AM | Sell | $0.9995 | 58.58K | 2.75 | 161.02K | $2.75 | 0x262...e0138 |
Mar 28 06:43 AM | Buy | $0.9995 | 58.93K | 8.37 | 490.00K | $8.36 | 0x58b...c51de |
Mar 28 06:43 AM | Sell | $0.9995 | 57.89K | 1.72 | 99.43K | $1.72 | 0x4d0...be726 |
Mar 28 06:43 AM | Buy | $0.9995 | 58.10K | 8.49 | 490.00K | $8.48 | 0x176...fb299 |
Mar 28 06:42 AM | Sell | $0.9995 | 57.07K | 0.023576 | 203.54 | $0.023574 | 0xab3...4d3db |
Mar 28 06:42 AM | Sell | $0.9995 | 57.07K | 1.87 | 106.95K | $1.87 | 0x7ea...f9b95 |
Mar 28 06:42 AM | Buy | $0.9995 | 57.30K | 8.61 | 490.00K | $8.60 | 0xc51...df62c |
Mar 28 06:42 AM | Sell | $0.9995 | 56.27K | 1.72 | 96.65K | $1.72 | 0xa69...db9ea |
Mar 28 06:42 AM | Buy | $0.9995 | 56.48K | 8.73 | 490.00K | $8.73 | 0x9c4...a19f7 |
Mar 28 06:41 AM | Sell | $0.9995 | 55.46K | 1.87 | 103.93K | $1.87 | 0x597...17ebc |
Mar 28 06:41 AM | Buy | $0.9995 | 55.68K | 8.86 | 490.00K | $8.85 | 0xc6e...ab025 |
Mar 28 06:41 AM | Sell | $1.25 | 54.67K | 1.89 | 103.48K | $2.37 | 0x0fd...7a84b |
Mar 28 06:41 AM | Buy | $1.26 | 54.88K | 8.99 | 490.00K | $11.28 | 0x13c...5fc1b |
Mar 28 06:40 AM | Sell | $1.23 | 53.88K | 1.87 | 100.97K | $2.31 | 0x21c...1f881 |
Mar 28 06:40 AM | Buy | $1.24 | 54.09K | 9.12 | 490.00K | $11.28 | 0x583...3934d |
Mar 28 06:40 AM | Sell | $1.21 | 53.10K | 1.85 | 98.34K | $2.25 | 0xf7d...2659d |
Mar 28 06:40 AM | Buy | $1.22 | 53.30K | 9.26 | 490.00K | $11.28 | 0x173...e8ba8 |
Mar 28 06:39 AM | Buy | $1.20 | 52.31K | 0.029344 | 490.00 | $0.0112 | 0x11f...edbed |
Mar 28 06:39 AM | Sell | $1.20 | 52.31K | 2.03 | 106.20K | $2.43 | 0xe55...c08b7 |
Mar 28 06:39 AM | Buy | $1.20 | 52.52K | 9.39 | 490.00K | $11.29 | 0x5f1...9a70d |
Mar 28 06:38 AM | Sell | $1.18 | 51.55K | 2.97 | 153.26K | $3.50 | 0x5d5...f6ed1 |