WBNB/YUKAN Pool
The live WBNB/YUKAN price today is $613.47, with a 24-hour trading volume of $1.83K. This pair has changed 0.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.47
- 24h Volume
- $1.83K
- 24h Buy Volume
- $942.83
- 24h Sell Volume
- $884.26
- Liquidity
- No data
- 24h Transactions
- 182
- 24h Buys
- 78
- 24h Sells
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.71%
- 24 Hours
- 0.40%
Tokens in this pool
Wrapped BNB (WBNB) Yukan Token (YUKAN)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 16389000377560608 WBNB for -12831725738490640000 YUKAN
- : -8191384452969001 WBNB for 6379273801000001000 YUKAN
- : -42418000000767630 WBNB for 33102149597110000000 YUKAN
- : 299699753486529 WBNB for -235454789929274050 YUKAN
- : 17616211412597606 WBNB for -13829826866291606000 YUKAN
- : 6006879743380731 WBNB for -4711249595221558000 YUKAN
- : -5415104398114631 WBNB for 4225804292155465000 YUKAN
- : -8558646498378049 WBNB for 6682729625959024000 YUKAN
- : 4205908578319 WBNB for -3301667684420536 YUKAN
- : 297407662097912 WBNB for -233464229263149900 YUKAN
WBNB / YUKAN
WBNB/YUKAN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (YUKAN) | WBNB | YUKAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:40 AM | Buy | $613.47 | 781.51B | 0.0164 | 12.83B | $10.05 | 0xa34...01adf |
Mar 29 12:40 AM | Sell | $610.83 | 780.47B | 0.028192 | 6.38B | $5.00 | 0x0aa...ab2bf |
Mar 29 12:34 AM | Sell | $611.34 | 780.99B | 0.0424 | 33.10B | $25.93 | 0x01e...b7ee0 |
Mar 29 12:14 AM | Buy | $610.91 | 783.68B | 0.032997 | 235.45M | $0.1831 | 0x02c...e4ca6 |
Mar 29 12:14 AM | Buy | $610.91 | 783.66B | 0.0176 | 13.83B | $10.76 | 0x02c...e4ca6 |
Mar 29 12:04 AM | Buy | $611.28 | 782.54B | 0.026007 | 4.71B | $3.67 | 0xc5e...39d9d |
Mar 28 11:55 PM | Sell | $610.88 | 782.16B | 0.025416 | 4.23B | $3.31 | 0x083...cd1c0 |
Mar 28 11:54 PM | Sell | $610.77 | 782.50B | 0.028559 | 6.68B | $5.23 | 0xfb1...e4759 |
Mar 28 11:33 PM | Buy | $611.81 | 783.04B | 0.054206 | 3.30M | $0.022574 | 0xc36...6366d |
Mar 28 11:26 PM | Buy | $612.61 | 783.04B | 0.032975 | 233.46M | $0.1822 | 0x2e5...b1553 |
Mar 28 11:26 PM | Buy | $612.61 | 783.03B | 0.0273 | 21.43B | $16.74 | 0x2e5...b1553 |
Mar 28 11:26 PM | Buy | $612.61 | 781.29B | 0.0560 | 43.75B | $34.30 | 0x2e5...b1553 |
Mar 28 11:08 PM | Sell | $614.61 | 777.74B | 0.022702 | 2.10B | $1.66 | 0xbf1...915ae |
Mar 28 10:52 PM | Buy | $615.73 | 777.91B | 0.2109 | 163.09B | $129.86 | 0xe71...dc7af |
Mar 28 10:42 PM | Sell | $615.47 | 764.77B | 0.0605 | 46.24B | $37.21 | 0x912...85bd8 |
Mar 28 10:19 PM | Sell | $615.64 | 768.50B | 0.0256 | 19.61B | $15.73 | 0xde1...45dcd |
Mar 28 10:09 PM | Sell | $616.16 | 770.08B | 0.0179 | 13.72B | $11.00 | 0x2ef...319e0 |
Mar 28 10:08 PM | Sell | $616.09 | 771.19B | 0.0136 | 10.46B | $8.37 | 0xd90...1bcfe |
Mar 28 10:07 PM | Sell | $616.06 | 772.03B | 0.0116 | 8.95B | $7.16 | 0xe68...08258 |
Mar 28 10:03 PM | Sell | $615.67 | 772.76B | 0.025912 | 4.56B | $3.64 | 0xe38...ce1da |
Mar 28 09:52 PM | Sell | $616.23 | 773.12B | 0.033439 | 265.17M | $0.2119 | 0x94a...7f216 |
Mar 28 09:51 PM | Sell | $616.08 | 773.15B | 0.027090 | 5.47B | $4.37 | 0xa80...b0ab8 |
Mar 28 09:47 PM | Sell | $616.33 | 773.59B | 0.025399 | 4.17B | $3.33 | 0xe16...2cd88 |
Mar 28 09:45 PM | Sell | $616.50 | 773.92B | 0.0100 | 7.75B | $6.19 | 0xf7d...857bc |
Mar 28 09:43 PM | Sell | $616.65 | 774.55B | 0.026526 | 5.04B | $4.02 | 0x8e6...3903b |
Mar 28 09:39 PM | Buy | $616.55 | 774.96B | 0.021399 | 1.09B | $0.8625 | 0x658...cdeb0 |
Mar 28 09:33 PM | Sell | $616.27 | 774.87B | 0.024100 | 3.17B | $2.53 | 0xc1a...2db09 |
Mar 28 09:29 PM | Sell | $616.77 | 775.13B | 0.022129 | 1.65B | $1.31 | 0x402...f2dd2 |
Mar 28 09:10 PM | Buy | $617.17 | 775.26B | 0.032971 | 230.88M | $0.1833 | 0xdfc...72e73 |
Mar 28 09:10 PM | Buy | $617.17 | 775.24B | 0.022240 | 1.74B | $1.38 | 0xdfc...72e73 |
Mar 28 09:04 PM | Buy | $617.85 | 775.10B | 0.039014 | 700.37M | $0.5569 | 0xd31...5dcbe |
Mar 28 09:04 PM | Buy | $617.85 | 775.05B | 0.1285 | 99.35B | $79.42 | 0xd31...5dcbe |
Mar 28 09:02 PM | Sell | $617.84 | 767.04B | 0.023214 | 2.46B | $1.99 | 0xf48...10a70 |
Mar 28 09:02 PM | Sell | $617.85 | 767.24B | 0.022822 | 2.16B | $1.74 | 0x947...87905 |
Mar 28 09:02 PM | Sell | $617.81 | 767.42B | 0.037597 | 581.52M | $0.4693 | 0x3f6...92595 |
Mar 28 09:01 PM | Sell | $617.84 | 767.46B | 0.037278 | 557.12M | $0.4496 | 0x0c2...10cb9 |
Mar 28 09:00 PM | Sell | $617.79 | 767.51B | 0.021541 | 1.18B | $0.9519 | 0x429...5eee2 |
Mar 28 09:00 PM | Sell | $617.91 | 767.60B | 0.022690 | 2.06B | $1.66 | 0xc6d...284ac |
Mar 28 08:59 PM | Sell | $617.94 | 767.77B | 0.035493 | 420.69M | $0.3394 | 0x47d...5c037 |
Mar 28 08:57 PM | Sell | $617.96 | 767.80B | 0.021977 | 1.51B | $1.22 | 0xf61...6159b |
Mar 28 08:56 PM | Sell | $617.62 | 767.92B | 0.033423 | 262.14M | $0.2114 | 0x801...b6e02 |
Mar 28 08:51 PM | Sell | $617.84 | 767.94B | 0.036991 | 535.54M | $0.4319 | 0x08b...92074 |
Mar 28 08:48 PM | Sell | $617.77 | 767.99B | 0.026919 | 5.30B | $4.27 | 0x290...cbd82 |
Mar 28 08:47 PM | Sell | $617.83 | 768.42B | 0.028251 | 6.33B | $5.10 | 0x06a...6196d |
Mar 28 08:45 PM | Sell | $617.52 | 768.93B | 0.0190 | 14.58B | $11.73 | 0xc0e...8f6aa |
Mar 28 08:40 PM | Sell | $617.70 | 770.10B | 0.0989 | 76.25B | $61.07 | 0x4e3...3aab8 |
Mar 28 08:22 PM | Buy | $617.54 | 776.27B | 0.032968 | 230.95M | $0.1833 | 0xafa...163cf |
Mar 28 08:22 PM | Buy | $617.54 | 776.25B | 0.024700 | 3.66B | $2.90 | 0xafa...163cf |
Mar 28 08:10 PM | Buy | $617.68 | 775.95B | 0.032967 | 230.76M | $0.1832 | 0x51f...6cd29 |
Mar 28 08:10 PM | Buy | $617.68 | 775.94B | 0.026173 | 4.80B | $3.81 | 0x51f...6cd29 |
Mar 28 08:03 PM | Sell | $617.15 | 775.55B | 0.021692 | 1.31B | $1.04 | 0xa8b...22ce9 |
Mar 28 07:58 PM | Buy | $616.40 | 775.65B | 0.032973 | 231.13M | $0.1832 | 0x0d7...0d9f8 |
Mar 28 07:58 PM | Buy | $616.40 | 775.64B | 0.027025 | 5.46B | $4.33 | 0x0d7...0d9f8 |
Mar 28 07:45 PM | Sell | $616.21 | 775.19B | 0.0220 | 17.05B | $13.58 | 0x11e...e0792 |
Mar 28 07:45 PM | Sell | $616.20 | 776.58B | 0.035797 | 449.03M | $0.3572 | 0x37e...71c9f |
Mar 28 07:43 PM | Sell | $616.37 | 776.61B | 0.027791 | 6.04B | $4.80 | 0x3e0...228dc |
Mar 28 07:39 PM | Sell | $616.29 | 777.10B | 0.034855 | 376.28M | $0.2992 | 0x101...44eb1 |
Mar 28 07:39 PM | Sell | $616.30 | 777.13B | 0.037447 | 577.23M | $0.4589 | 0x70c...23a62 |
Mar 28 07:38 PM | Sell | $616.34 | 777.18B | 0.038804 | 682.48M | $0.5426 | 0x057...b7906 |
Mar 28 07:37 PM | Sell | $616.36 | 777.23B | 0.021136 | 880.19M | $0.6997 | 0x483...8ea41 |
Mar 28 07:37 PM | Sell | $616.36 | 777.31B | 0.021354 | 1.05B | $0.8342 | 0xb3a...010f5 |
Mar 28 07:36 PM | Sell | $616.44 | 777.39B | 0.024251 | 3.30B | $2.62 | 0xdb4...6201b |
Mar 28 07:35 PM | Sell | $616.45 | 777.66B | 0.024016 | 3.12B | $2.48 | 0xe15...f67c8 |
Mar 28 07:22 PM | Sell | $616.11 | 777.91B | 0.1100 | 85.77B | $67.80 | 0x6de...3f64a |
Mar 28 07:22 PM | Buy | $616.10 | 784.88B | 0.032976 | 234.14M | $0.1833 | 0x1f8...bae99 |
Mar 28 07:22 PM | Buy | $616.10 | 784.87B | 0.022022 | 1.59B | $1.25 | 0x1f8...bae99 |
Mar 28 07:15 PM | Sell | $615.84 | 784.74B | 0.0162 | 12.72B | $10.00 | 0x6b2...7e45a |
Mar 28 07:03 PM | Sell | $616.58 | 785.77B | 0.028108 | 6.36B | $5.00 | 0x997...b8e0a |
Mar 28 06:52 PM | Sell | $617.03 | 786.29B | 0.0112 | 8.80B | $6.92 | 0x915...6f064 |
Mar 28 06:40 PM | Sell | $616.74 | 787.01B | 0.034204 | 330.00M | $0.2592 | 0xf11...cffd8 |
Mar 28 06:39 PM | Sell | $616.58 | 787.04B | 0.038859 | 695.48M | $0.5462 | 0x3cf...8be9b |
Mar 28 06:18 PM | Sell | $616.55 | 787.09B | 0.0116 | 9.13B | $7.17 | 0xa95...51c6a |
Mar 28 06:14 PM | Sell | $616.76 | 787.84B | 0.021605 | 1.26B | $0.9898 | 0x1f1...742c7 |
Mar 28 06:13 PM | Sell | $616.96 | 787.94B | 0.026910 | 5.43B | $4.26 | 0x208...915e2 |
Mar 28 06:07 PM | Sell | $616.81 | 788.38B | 0.021623 | 1.28B | $1.00 | 0x5bb...3f44a |
Mar 28 05:57 PM | Sell | $616.35 | 788.49B | 0.022083 | 1.64B | $1.28 | 0xb3d...05fdf |
Mar 28 05:47 PM | Buy | $615.98 | 788.62B | 0.031340 | 105.90M | $0.0825 | 0xbca...1808e |
Mar 28 05:46 PM | Buy | $615.99 | 788.61B | 0.023697 | 2.92B | $2.28 | 0x355...093b3 |
Mar 28 05:42 PM | Buy | $616.32 | 788.38B | 0.032973 | 234.90M | $0.1832 | 0x5ad...6f7e4 |
Mar 28 05:42 PM | Buy | $616.32 | 788.36B | 0.0132 | 10.39B | $8.11 | 0x5ad...6f7e4 |
Mar 28 05:39 PM | Sell | $616.50 | 787.51B | 0.045314 | 41.74M | $0.0328 | 0x491...2e1b9 |
Mar 28 05:36 PM | Buy | $616.12 | 787.51B | 0.0555 | 43.73B | $34.21 | 0xa76...ee746 |
Mar 28 05:33 PM | Buy | $615.87 | 783.96B | 0.021738 | 1.37B | $1.07 | 0x780...961f4 |
Mar 28 05:33 PM | Buy | $615.87 | 783.85B | 0.2490 | 193.68B | $153.33 | 0x780...961f4 |
Mar 28 05:25 PM | Sell | $616.43 | 768.19B | 0.0111 | 8.50B | $6.83 | 0xcc7...d9704 |
Mar 28 05:15 PM | Buy | $616.73 | 768.88B | 0.036643 | 512.03M | $0.4097 | 0xf0c...1a98c |
Mar 28 05:15 PM | Sell | $616.73 | 768.84B | 0.0174 | 13.32B | $10.71 | 0x846...0cb93 |
Mar 28 05:13 PM | Sell | $617.13 | 769.91B | 0.028285 | 6.36B | $5.11 | 0x9fd...1b30d |
Mar 28 05:06 PM | Sell | $617.37 | 770.43B | 0.0147 | 11.29B | $9.07 | 0x809...60b16 |
Mar 28 04:59 PM | Sell | $617.00 | 771.34B | 0.0805 | 62.11B | $49.64 | 0xf3b...4c955 |
Mar 28 04:50 PM | Sell | $616.85 | 776.36B | 0.024140 | 3.21B | $2.55 | 0x35f...b6d0d |
Mar 28 04:43 PM | Buy | $616.73 | 776.62B | 0.032970 | 231.17M | $0.1831 | 0x843...db68f |
Mar 28 04:43 PM | Buy | $616.73 | 776.60B | 0.0171 | 13.29B | $10.53 | 0x843...db68f |
Mar 28 04:38 PM | Sell | $617.08 | 775.53B | 0.037920 | 612.40M | $0.4887 | 0xe98...9a607 |
Mar 28 04:37 PM | Buy | $617.01 | 775.58B | 0.032971 | 230.97M | $0.1833 | 0xbfd...10f41 |
Mar 28 04:37 PM | Buy | $617.01 | 775.56B | 0.025394 | 4.19B | $3.33 | 0xbfd...10f41 |
Mar 28 04:28 PM | Sell | $617.24 | 775.22B | 0.0130 | 10.03B | $8.00 | 0x94c...463dc |
Mar 28 04:21 PM | Sell | $617.13 | 776.03B | 0.025174 | 4.01B | $3.19 | 0xb8e...dec8e |
Mar 28 04:19 PM | Buy | $617.14 | 776.36B | 0.032970 | 231.14M | $0.1833 | 0x452...16d94 |
Mar 28 04:19 PM | Buy | $617.14 | 776.34B | 0.027609 | 5.92B | $4.70 | 0x452...16d94 |